UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.38+1.53 (+0.58%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.92+1.37+6.08%21612022-07-080.05-0.05-50.00%4513,138
25.55+3.50+15.87%222,1612022-07-150.57-0.17-22.97%2964,649
25.00+0.95+3.95%54482022-07-221.38-0.14-9.21%95886
23.200.00-1632022-07-292.75-0.35-11.29%30783
23.100.00-432022-08-053.35-0.39-10.43%63238
23.480.00-112022-08-124.25-1.35-24.11%821
28.80+0.70+2.49%185362022-08-194.85-0.20-3.96%1196,029
28.000.00-61,4482022-09-166.96-0.24-3.33%1105,302
35.45+5.84+19.72%21262022-10-219.35-0.15-1.58%183,552
31.800.00-11722022-11-1811.40-1.45-11.28%27922
33.750.00-2232712022-12-1612.30-2.65-17.73%73675
40.60+4.58+12.72%81,8782023-01-2013.94-0.29-2.04%19,489
43.56+3.86+9.72%11,1982023-03-1716.10-0.60-3.59%983,713
41.800.00-151,3772023-06-1621.850.00-7583,076
52.850.00-2362023-09-1524.140.00-130145
53.000.00-266192024-01-1926.300.00-2503,151
56.980.00-13222024-06-2126.900.00-2155