UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.58+3.99 (+1.99%)
As of 2:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%105,8382020-09-2537.400.00-410
0.03-0.01-25.00%681,8362020-10-0242.960.00-114
0.19+0.04+26.67%96872020-10-0940.740.00-13
0.32+0.04+14.29%9259,7112020-10-1637.25-1.93-4.93%131520
0.75+0.13+20.97%117342020-10-2335.940.00-15
0.97-0.07-6.73%92452020-10-3033.260.00-12
2.25+0.11+5.14%14881,7952020-11-2038.50-2.87-6.94%10105
3.85+0.65+20.31%23813,3052020-12-1841.200.00-3296
5.00+0.60+13.64%89238,8712021-01-1542.900.00-41,140
6.90+0.88+14.62%2441,8892021-02-1931.250.00-9091
8.00+1.00+14.29%52,9662021-03-1942.940.00-15210
8.650.00-132662021-04-1635.030.00-44
11.00+0.90+8.91%3114,6022021-06-1849.800.00-152,057
11.15-0.15-1.33%3911,2802021-07-1645.800.00-4040
14.20+1.08+8.23%51,0802021-09-1743.100.00-228
18.15+1.65+10.00%109,5002022-01-2156.230.00-1716
19.12-0.03-0.16%92642022-03-1863.600.00-43
22.57+1.57+7.48%151,0702022-06-1751.300.00-274
24.05-0.22-0.91%12,0962022-09-1661.480.00-210
28.00+1.00+3.70%7932023-01-20-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more