Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-08-09 | 0.02 | 0.00 | - | 4 | 4 |
206.76 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.04 | 0.00 | - | 1,100 | 1,131 |
172.35 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.08 | -0.01 | -11.11% | 1 | 394 |
208.49 | 0.00 | - | - | 2 | 2024-10-18 | 0.16 | +0.06 | +60.00% | 3 | 57 |
211.05 | 0.00 | - | 15 | 95 | 2024-11-15 | 0.15 | 0.00 | - | 7 | 55 |
185.35 | -4.40 | -2.32% | 1 | 182 | 2024-12-20 | 0.24 | 0.00 | - | 2 | 875 |
185.00 | 0.00 | - | 1 | 636 | 2025-01-17 | 0.54 | +0.10 | +22.73% | 4 | 6,634 |
229.00 | 0.00 | - | 1 | 13 | 2025-03-21 | 0.85 | 0.00 | - | 9 | 327 |
235.67 | 0.00 | - | 1 | 341 | 2025-06-20 | 0.88 | 0.00 | - | 1 | 816 |
231.93 | 0.00 | - | 1 | 30 | 2025-09-19 | 1.11 | 0.00 | - | 1 | 35 |
232.20 | 0.00 | - | 1 | 65 | 2025-12-19 | 2.63 | +0.27 | +11.44% | 15 | 1,160 |
202.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.89 | +0.31 | +12.02% | 15 | 1,425 |
- | - | - | - | - | 2026-06-18 | 3.65 | 0.00 | - | 1 | 13 |
209.40 | 0.00 | - | 2 | 136 | 2026-12-18 | 6.35 | 0.00 | - | 1 | 50 |