UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.16 +0.04 (0.01%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.100.00-1362021-08-060.01-0.01-50.00%9510
45.15+0.30+0.67%2162021-08-130.050.00-60168
47.20+1.22+2.65%21,1512021-08-200.12-0.04-25.00%509,625
49.990.00-10252021-08-270.23-0.02-8.00%3247
-----2021-09-030.430.00-1136
45.300.00-112021-09-10-----
46.74+0.74+1.61%174,2312021-09-170.62-0.16-20.51%259,350
47.47+1.17+2.53%101,2042021-10-151.39-0.15-9.74%632,934
49.150.00-1342092021-11-192.80-0.30-9.68%524,010
48.65+0.80+1.67%101362021-12-173.69-0.26-6.58%115458
50.70+0.60+1.20%1611,7052022-01-214.92-0.48-8.89%207,986
53.22+0.78+1.49%11,0212022-03-187.08-0.17-2.34%21,060
56.00+0.75+1.36%21,4612022-06-1710.15-0.30-2.87%361,642
58.33-1.67-2.78%261,4582022-09-1613.15+0.75+6.05%21,480
61.39+1.39+2.32%21,4112023-01-2016.410.00-23,899
61.910.00-131,0662023-03-1720.950.00-1271
64.300.00-31,6382023-06-1619.980.00-2490