UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
420.72-0.71 (-0.17%)
At close: 04:00PM EDT
420.22 -0.50 (-0.12%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
187.500.00-222024-04-05-----
186.020.00-2312024-04-190.050.00-1457
179.070.00-20452024-05-170.060.00-4284
188.150.00-16342024-06-210.15+0.02+15.38%62,726
-----2024-07-190.19-0.01-5.00%9112
185.630.00--42024-08-160.38+0.02+5.56%471
172.350.00-552024-09-200.520.00-1496
-----2024-10-180.830.00-116
187.86+3.16+1.71%1102024-11-151.000.00-320
175.670.00-241872024-12-201.100.00-1838
190.32+0.48+0.25%56912025-01-171.290.00-76,658
-----2025-03-211.490.00-540
189.630.00-82902025-06-203.100.00-4822
202.840.00-1652025-12-194.080.00-1235
207.950.00-242026-01-164.300.00-1687
-----2026-06-185.900.00-117
208.90-5.35-2.50%11322026-12-187.300.00-316