UK markets close in 3 hours 21 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
254.27 -0.42 (-0.16%)
Pre-market: 08:09AM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.430.00-3182,2152022-12-020.050.00-2,3965,691
15.970.00-1302,2082022-12-090.420.00-1,6683,040
16.900.00-22612,5072022-12-161.550.00-1,76811,533
17.750.00-335732022-12-232.120.00-288633
19.120.00-427582022-12-302.650.00-6411,400
19.950.00-16662023-01-063.310.00-60499
21.230.00-1,18712,9952023-01-204.750.00-66116,199
25.580.00-1102,1482023-02-177.830.00-1923,172
28.000.00-833,9672023-03-179.400.00-2768,460
29.500.00-44492023-04-2111.190.00-261,526
35.100.00-92,3692023-06-1614.450.00-305,196
34.000.00-2772023-07-2115.750.00-4375
40.900.00-206392023-09-1518.470.00-412,764
46.780.00-231,3232024-01-1921.100.00-544,132
53.000.00-66632024-06-2125.550.00-1963
59.400.00-66452025-01-1729.050.00-101,213