UK markets open in 38 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
414.92-0.58 (-0.14%)
At close: 04:00PM EST
413.69 -1.23 (-0.30%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
175.400.00-702024-03-08-----
175.920.00-202024-03-150.010.00-860
-----2024-03-220.020.00-10
177.290.00-302024-04-190.030.00-1000
169.220.00-3102024-05-170.130.00-10
178.930.00-202024-06-210.300.00-10
-----2024-07-190.300.00-20
185.630.00--02024-08-160.490.00-20
172.350.00-552024-09-200.620.00-130
-----2024-10-180.740.00-40
184.700.00--02024-11-151.050.00-10
175.670.00-2402024-12-201.260.00-50
179.570.00-302025-01-171.460.00-50
-----2025-03-211.900.00--0
189.630.00-802025-06-202.910.00-20
190.300.00-2642025-12-194.800.00-10
157.850.00-242026-01-164.850.00-20
-----2026-06-185.900.00-10
198.450.00-102026-12-187.750.00-10