UK Markets open in 3 hrs 49 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.26-0.48 (-0.19%)
At close: 4:00PM EDT

258.00 -0.26 (-0.10%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:245.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618C002450002020-11-10 4:55PM EDT2021-06-187.800.000.000.00-1600.00%
MSFT210716C002450002020-11-06 11:55AM EDT2021-07-168.770.000.000.00-300.00%
MSFT210917C002450002020-11-06 2:25PM EDT2021-09-1711.350.000.000.00-100.00%
MSFT220121C002450002020-11-10 12:34PM EDT2022-01-2115.190.000.000.00-600.00%
MSFT230120C002450002020-11-06 3:57PM EDT2023-01-2031.500.000.000.00-100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618P002450002020-11-10 4:44PM EDT2021-06-1842.550.000.000.00-103.13%
MSFT210716P002450002020-10-15 11:21AM EDT2021-07-1633.850.000.000.00-403.13%
MSFT210917P002450002020-10-26 3:22PM EDT2021-09-1749.690.000.000.00-101.56%
MSFT220121P002450002020-11-03 10:55AM EDT2022-01-2140.250.000.000.00-101.56%
MSFT230120P002450002020-11-06 4:14PM EDT2023-01-2054.450.000.000.00-200.78%