UK Markets close in 2 hrs 21 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.70+8.84 (+3.41%)
At close: 04:00PM EDT
268.20 +0.50 (+0.19%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220715C002450002021-12-20 12:00PM EDT2022-07-1581.8076.0080.000.00-139288.28%
MSFT220916C002450002022-01-04 10:39AM EDT2022-09-1695.1878.7081.900.00-6283143.83%
MSFT230120C002450002022-01-05 1:34PM EDT2023-01-2088.5282.5086.50-8.98-9.21%133,92796.14%
MSFT230317C002450002021-12-31 1:38PM EDT2023-03-17103.0084.5588.500.00-127987.85%
MSFT230616C002450002022-01-05 4:58PM EDT2023-06-1690.0087.0591.50-6.70-6.93%333778.71%
MSFT240119C002450002022-01-05 2:22PM EDT2024-01-19100.0093.0097.50-4.80-4.58%252667.10%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220715P002450002022-01-05 4:34PM EDT2022-07-155.904.008.50+1.95+49.37%410864.11%
MSFT220916P002450002022-01-05 2:22PM EDT2022-09-167.408.359.40+1.55+26.50%1221,43038.43%
MSFT230120P002450002022-01-05 4:41PM EDT2023-01-2012.0512.4013.30+1.80+17.56%11,78929.73%
MSFT230317P002450002022-01-04 11:30AM EDT2023-03-1711.2812.7515.750.00-127529.43%
MSFT230616P002450002021-12-23 4:55PM EDT2023-06-1614.2515.0018.550.00-194328.35%
MSFT240119P002450002021-12-31 11:08AM EDT2024-01-1918.0619.5023.750.00-114726.63%