UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.58+3.78 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015C002450002021-06-23 9:36AM EDT2021-10-1526.9326.7027.05+0.55+2.08%42,8460.00%
MSFT211119C002450002021-06-23 1:47PM EDT2021-11-1928.8528.9529.25+1.09+3.93%25230.00%
MSFT220121C002450002021-06-24 11:11AM EDT2022-01-2131.5031.3531.65+0.99+3.24%299,3770.00%
MSFT220318C002450002021-06-24 11:17AM EDT2022-03-1834.1333.9534.45+0.73+2.19%37970.00%
MSFT230120C002450002021-06-24 11:23AM EDT2023-01-2044.7844.7546.40+0.88+2.00%214,0680.00%
MSFT230616C002450002021-06-24 11:06AM EDT2023-06-1648.9548.8050.55+0.50+1.03%164190.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015P002450002021-06-24 11:17AM EDT2021-10-154.804.604.75-0.57-10.61%2353,53786.00%
MSFT220121P002450002021-06-24 11:52AM EDT2022-01-219.689.559.80-0.67-6.47%104,75547.45%
MSFT220318P002450002021-06-24 10:58AM EDT2022-03-1812.3012.2012.40-1.05-7.87%382,29743.56%
MSFT220617P002450002021-06-24 11:11AM EDT2022-06-1716.0015.6516.00-1.08-6.32%3001,81940.10%
MSFT230120P002450002021-06-22 1:35PM EDT2023-01-2024.1522.8023.450.00-148036.75%
MSFT230616P002450002021-06-24 11:05AM EDT2023-06-1628.5026.2529.95-0.71-2.43%113937.35%