Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00250000 | 2022-08-10 3:54PM EDT | 2023-06-16 | 56.54 | 55.90 | 57.55 | +5.19 | +10.11% | 4 | 3,246 | 78.03% |
| MSFT230915C00250000 | 2022-08-10 9:47AM EDT | 2023-09-15 | 61.50 | 59.55 | 62.45 | +5.50 | +9.82% | 1 | 462 | 60.42% |
| MSFT240119C00250000 | 2022-08-11 10:33AM EDT | 2024-01-19 | 67.38 | 64.80 | 67.20 | +7.98 | +13.43% | 2 | 1,929 | 51.64% |
| MSFT240621C00250000 | 2022-08-11 2:11PM EDT | 2024-06-21 | 72.00 | 71.15 | 72.80 | +3.65 | +5.34% | 85 | 1,005 | 48.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00250000 | 2022-08-11 2:37PM EDT | 2023-06-16 | 14.15 | 13.90 | 14.90 | -1.25 | -8.12% | 7 | 3,583 | 53.02% |
| MSFT230915P00250000 | 2022-08-11 12:59PM EDT | 2023-09-15 | 16.50 | 16.55 | 18.30 | -2.05 | -11.05% | 14 | 703 | 42.71% |
| MSFT240119P00250000 | 2022-08-11 2:39PM EDT | 2024-01-19 | 20.05 | 19.65 | 20.55 | -1.85 | -8.45% | 17 | 6,023 | 35.15% |
| MSFT240621P00250000 | 2022-08-11 10:41AM EDT | 2024-06-21 | 22.78 | 22.90 | 24.15 | -2.79 | -10.91% | 3 | 549 | 31.89% |
© 2023 Yahoo. All rights reserved.
