UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.57+2.91 (+1.05%)
At close: 04:00PM EDT
280.30 -0.27 (-0.10%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616C002500002022-08-10 3:54PM EDT2023-06-1656.5455.9057.55+5.19+10.11%43,24678.03%
MSFT230915C002500002022-08-10 9:47AM EDT2023-09-1561.5059.5562.45+5.50+9.82%146260.42%
MSFT240119C002500002022-08-11 10:33AM EDT2024-01-1967.3864.8067.20+7.98+13.43%21,92951.64%
MSFT240621C002500002022-08-11 2:11PM EDT2024-06-2172.0071.1572.80+3.65+5.34%851,00548.12%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616P002500002022-08-11 2:37PM EDT2023-06-1614.1513.9014.90-1.25-8.12%73,58353.02%
MSFT230915P002500002022-08-11 12:59PM EDT2023-09-1516.5016.5518.30-2.05-11.05%1470342.71%
MSFT240119P002500002022-08-11 2:39PM EDT2024-01-1920.0519.6520.55-1.85-8.45%176,02335.15%
MSFT240621P002500002022-08-11 10:41AM EDT2024-06-2122.7822.9024.15-2.79-10.91%354931.89%