Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.78 | 0.00 | - | 102 | 1,627 | 2024-08-16 | 0.02 | 0.00 | - | 4 | 1,157 |
| 210.95 | 0.00 | - | 6 | 2,375 | 2024-09-20 | 0.11 | -0.04 | -26.67% | 7 | 2,449 |
| 191.10 | 0.00 | - | 2 | 20 | 2024-10-18 | 0.21 | +0.02 | +10.53% | 30 | 182 |
| 199.30 | 0.00 | - | 4 | 6 | 2024-11-15 | 0.27 | 0.00 | - | 10 | 75 |
| 211.36 | 0.00 | - | 1 | 150 | 2024-12-20 | 0.61 | 0.00 | - | 204 | 1,028 |
| 186.62 | 0.00 | - | 10 | 1,985 | 2025-01-17 | 0.72 | +0.12 | +20.00% | 1 | 5,798 |
| 222.45 | 0.00 | - | 2 | 15 | 2025-03-21 | 0.85 | 0.00 | - | 2 | 262 |
| 184.05 | 0.00 | - | 1 | 466 | 2025-06-20 | 1.77 | +0.27 | +18.00% | 8 | 1,580 |
| 187.25 | 0.00 | - | 1 | 9 | 2025-09-19 | 1.95 | 0.00 | - | 19 | 103 |
| 225.50 | 0.00 | - | 6 | 270 | 2025-12-19 | 2.94 | 0.00 | - | 3 | 675 |
| 188.00 | 0.00 | - | 1 | 250 | 2026-01-16 | 3.60 | 0.00 | - | 3 | 572 |
| 220.50 | 0.00 | - | 17 | 29 | 2026-06-18 | 4.90 | 0.00 | - | 29 | 188 |
| 203.75 | +4.83 | +2.43% | 1 | 88 | 2026-12-18 | 7.20 | +0.05 | +0.70% | 2 | 219 |
© 2024 Yahoo. All rights reserved.