UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.05 -0.07 (-0.02%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.00+0.97+2.77%1582021-08-060.030.00-181,693
36.80+1.90+5.44%1262021-08-130.09-0.02-18.18%28488
36.86+1.65+4.69%1193,7292021-08-200.17-0.07-29.17%1739,441
35.660.00-14252021-08-270.32-0.05-13.51%31504
36.67-0.78-2.08%3282021-09-030.600.00-970
37.47+1.72+4.81%408,0942021-09-170.90-0.20-18.18%10617,638
38.34+0.94+2.51%244,5762021-10-151.93-0.38-16.45%245,834
40.25+1.50+3.87%38702021-11-193.90-0.45-10.34%735,688
39.330.00-61462021-12-174.95-0.27-5.17%59602
42.68+1.68+4.10%4014,1102022-01-216.40-0.55-7.91%4912,318
44.95+1.45+3.33%33,4802022-03-188.95-0.40-4.28%121,661
47.75+0.22+0.46%112,7142022-06-1712.40-0.45-3.50%434,953
50.08+0.18+0.36%24,5462022-09-1615.60+0.05+0.32%121,386
54.80+1.07+1.99%42,9682023-01-2019.28-0.32-1.63%21,343
54.00-2.00-3.57%44542023-03-1721.500.00-2504
59.04+1.49+2.59%163,6762023-06-1624.750.00-4663