UK Markets close in 3 hrs 1 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
253.50 -1.19 (-0.47%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.55+5.10+12.30%74472022-12-166.42-1.26-16.41%1531,216
47.95+3.90+8.85%223,4612023-01-207.90-1.36-14.69%16811,352
50.00+6.85+15.87%57492023-02-179.23-1.57-14.54%21424
52.00+5.43+11.66%31,2202023-03-1710.40-1.45-12.24%273,975
56.54+5.19+10.11%43,2462023-06-1614.15-1.25-8.12%73,583
61.50+5.50+9.82%14622023-09-1516.50-2.05-11.05%14703
67.38+7.98+13.43%21,9292024-01-1920.05-1.85-8.45%176,023
72.00+3.65+5.34%851,0052024-06-2122.78-2.79-10.91%3549