UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.22+1.37 (+0.52%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.65+1.65+12.69%551,0132022-07-080.21-0.24-53.33%2,4283,221
16.06+1.37+9.33%396,0242022-07-151.40-0.38-21.35%1,3929,076
17.60+3.40+23.94%172602022-07-222.79-0.31-10.00%344726
19.40+1.40+7.78%62172022-07-294.60-0.65-12.38%285779
16.700.00-4102022-08-055.75-0.37-6.05%46114
16.430.00-212022-08-126.67-2.58-27.89%164
21.30+0.60+2.90%82,8302022-08-197.22-0.55-7.08%945,851
24.70+1.75+7.63%215,0612022-09-169.50-0.72-7.05%786,475
27.80+4.45+19.06%82852022-10-2112.00-0.75-5.88%191,635
25.650.00-73472022-11-1814.950.00-5842,944
31.80+4.40+16.06%84352022-12-1616.15-2.20-11.99%21527
33.55+0.55+1.67%123,5442023-01-2017.16-1.64-8.72%1110,052
32.900.00-1029872023-03-1720.100.00-53,122
37.800.00-53,2322023-06-1622.55-3.37-13.00%23,174
42.450.00-21862023-09-1526.600.00-253626
51.67+2.67+5.45%111,7852024-01-1930.700.00-16,118
56.50+4.50+8.65%66122024-06-2133.90+0.15+0.44%2435