UK markets close in 2 hours 52 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
427.93+4.67 (+1.10%)
At close: 04:00PM EDT
426.17 -1.76 (-0.41%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-120.050.00-33
174.830.00-1962024-04-190.010.00-2282
-----2024-04-260.070.00-43
173.000.00-2132024-05-170.070.00-1416
178.100.00-21,8572024-06-210.190.00-55,235
166.780.00-1122024-07-190.250.00-21,140
180.380.00-51,5372024-08-160.450.00-1912
177.980.00-12,3742024-09-200.580.00-41,950
162.780.00--32024-10-180.630.00-143
166.030.00--22024-11-151.110.00-263
177.330.00-71642024-12-201.350.00-7710
185.100.00-42,0822025-01-171.450.00-16,121
-----2025-03-211.930.00-212239
186.000.00-14942025-06-202.850.00-101,916
-----2025-09-193.750.00-13265
190.000.00-12902025-12-194.730.00-1533
193.550.00-212012026-01-165.200.00-1430
183.340.00-1192026-06-186.500.00-1115
203.850.00-1582026-12-188.800.00-1088