UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.51 +0.77 (+1.15%) GOLD FUTURES
1,983.20 +9.70 (+0.49%) DOW
32,244.58 +382.60 (+1.20%) BTC-GBP
22,756.12 -119.84 (-0.52%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.54 | +5.19 | +10.11% | 4 | 3,246 | 2023-06-16 | 14.15 | -1.25 | -8.12% | 7 | 3,583 |
| 61.50 | +5.50 | +9.82% | 1 | 462 | 2023-09-15 | 16.50 | -2.05 | -11.05% | 14 | 703 |
| 67.38 | +7.98 | +13.43% | 2 | 1,929 | 2024-01-19 | 20.05 | -1.85 | -8.45% | 17 | 6,023 |
| 72.00 | +3.65 | +5.34% | 85 | 1,005 | 2024-06-21 | 22.78 | -2.79 | -10.91% | 3 | 549 |
© 2023 Yahoo. All rights reserved.
