Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
156.29 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 0 |
146.42 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 0 |
149.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
158.28 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 56 | 0 |
162.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1,700 | 0 |
152.76 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 1,350 | 0 |
146.92 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 15 | 0 |
166.89 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 0 |
152.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.73 | 0.00 | - | 1 | 0 |
153.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.92 | 0.00 | - | 5 | 0 |
172.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.06 | 0.00 | - | 237 | 0 |
155.00 | 0.00 | - | - | 0 | 2025-03-21 | 1.89 | 0.00 | - | 29 | 0 |
158.10 | 0.00 | - | 8 | 0 | 2025-06-20 | 2.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-09-19 | 3.00 | 0.00 | - | 10 | 0 |
179.18 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 0 |
166.80 | 0.00 | - | 9 | 0 | 2026-01-16 | 4.75 | 0.00 | - | 48 | 0 |
170.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 6.58 | 0.00 | - | 1 | 0 |
191.75 | 0.00 | - | 2 | 0 | 2026-12-18 | 8.20 | 0.00 | - | 1 | 0 |