UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.15+1.56 (+0.78%)
As of 3:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%422,9192020-09-2546.800.00-30
-----2020-10-0250.100.00-40
0.110.00-335462020-10-0947.100.00-1010
0.180.00-45514,6722020-10-16-----
0.400.00-359352020-10-23-----
-----2020-11-2047.50-0.10-0.21%2073
2.27+0.02+0.89%3627,7562020-12-1849.68-1.17-2.30%44111
3.33+0.12+3.74%29112,6322021-01-1550.65-1.70-3.25%4211
5.50+0.35+6.80%2433,3882021-03-19-----
6.75+0.75+12.50%15432021-04-1655.500.00-5060
8.50+0.30+3.66%297,3832021-06-18-----
9.800.00-934032021-07-1659.610.00-14
11.85+1.30+12.32%38342021-09-1751.500.00-116
-----2022-01-2161.00-2.51-3.95%3182
16.35-0.76-4.44%402,0012022-03-18-----
-----2022-06-1761.350.00-1257
21.80+0.30+1.40%52,0192022-09-1670.700.00-353
25.14+0.94+3.88%4962023-01-2074.150.00--2
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more