UK markets close in 4 hours 25 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
253.85 -0.84 (-0.33%)
Pre-market: 07:04AM EST
In the money
Show:ListStraddle
Strike:255.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.900.00-18,85502022-12-022.020.00-8,6243,733
3.900.00-4,8334,8132022-12-093.900.00-3,2220
6.210.00-1,72113,0172022-12-166.000.00-2,8974,995
7.650.00-9148,9992022-12-236.710.00-180279
8.050.00-2981,3762022-12-307.200.00-154194
9.490.00-781502023-01-068.090.00-6060
11.150.00-7,86302023-01-209.650.00-6,4150
15.550.00-2,1822,8552023-02-1713.600.00-5401,820
17.850.00-9862,3412023-03-1715.150.00-1882,570
20.950.00-605622023-04-2116.880.00-711,296
25.700.00-311,3612023-06-1620.130.00-242,565
28.100.00-181192023-07-2121.750.00-4561
31.250.00-213032023-09-1525.400.00-1390
37.500.00-511,6882024-01-1927.100.00-5604,755
45.700.00-146592024-06-2131.000.00-2459
52.400.00-111722025-01-1734.500.00-15251