UK markets closed
NIKKEI 225
27,641.83-139.19(-0.50%)HANG SENG
26,194.82-40.98(-0.16%)CRUDE OIL
70.62-0.64(-0.90%)GOLD FUTURES
1,813.90-8.30(-0.46%)DOW
35,103.91+265.75(+0.76%)BTC-GBP
27,521.60-1,012.46(-3.55%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.00+2.17 (+0.76%)
As of 3:34PM EDT. Market open.
Strike:255.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | +0.63 | +2.04% | 5 | 67 | 2021-08-06 | 0.03 | +0.01 | +50.00% | 18 | 759 |
| 31.50 | 0.00 | - | 2 | 26 | 2021-08-13 | 0.11 | +0.01 | +10.00% | 188 | 451 |
| 31.67 | +1.25 | +4.11% | 26 | 5,099 | 2021-08-20 | 0.21 | -0.07 | -25.00% | 103 | 8,072 |
| 32.20 | 0.00 | - | 1 | 38 | 2021-08-27 | 0.43 | -0.05 | -10.42% | 2 | 705 |
| 31.37 | 0.00 | - | 2 | 5 | 2021-09-03 | 0.81 | +0.01 | +1.25% | 18 | 90 |
| - | - | - | - | - | 2021-09-10 | 1.08 | +0.04 | +3.85% | 15 | 30 |
| 32.50 | +1.42 | +4.57% | 41 | 4,981 | 2021-09-17 | 1.09 | -0.28 | -20.44% | 87 | 7,500 |
| 33.68 | +0.93 | +2.84% | 1 | 3,069 | 2021-10-15 | 2.76 | +0.14 | +5.34% | 88 | 4,020 |
| 36.00 | +0.84 | +2.39% | 2 | 1,753 | 2021-11-19 | 4.53 | -0.57 | -11.18% | 41 | 3,771 |
| 38.50 | +0.87 | +2.31% | 13 | 6,686 | 2022-01-21 | 7.41 | -0.29 | -3.77% | 11 | 8,162 |
| 40.00 | -0.30 | -0.74% | 51 | 961 | 2022-03-18 | 10.75 | -0.12 | -1.10% | 1 | 2,197 |
| 44.40 | +0.60 | +1.37% | 1 | 796 | 2022-06-17 | 13.90 | -0.20 | -1.42% | 27 | 2,416 |
| 46.60 | 0.00 | - | 1 | 395 | 2022-09-16 | 17.85 | 0.00 | - | 9 | 387 |
| 50.60 | 0.00 | - | 3 | 1,779 | 2023-01-20 | 21.20 | 0.00 | - | 11 | 292 |
| 55.15 | 0.00 | - | 2 | 222 | 2023-03-17 | 26.90 | 0.00 | - | 4 | 71 |
| 54.75 | 0.00 | - | 1 | 477 | 2023-06-16 | 26.82 | 0.00 | - | 1 | 160 |
© 2021 Verizon Media. All rights reserved.
