UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
69.92 +0.25 (+0.36%) GOLD FUTURES
1,973.40 +32.30 (+1.66%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,275.08 -585.77 (-2.56%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.03 | +0.27 | +1.44% | 87 | 0 | 2023-03-24 | 0.16 | -0.08 | -33.33% | 1,935 | 5,729 |
| 24.35 | +5.04 | +26.10% | 44 | 1,300 | 2023-03-31 | 1.00 | +0.10 | +11.11% | 1,078 | 1,434 |
| 19.80 | -0.30 | -1.49% | 12 | 651 | 2023-04-06 | 1.58 | +0.17 | +12.06% | 215 | 1,152 |
| 21.40 | +1.55 | +7.81% | 22 | 437 | 2023-04-14 | 2.50 | +0.28 | +12.61% | 938 | 1,558 |
| 21.90 | -0.37 | -1.66% | 56 | 5,359 | 2023-04-21 | 3.31 | +0.46 | +16.14% | 1,576 | 8,602 |
| 28.15 | +3.70 | +15.13% | 5 | 105 | 2023-04-28 | 4.55 | +0.40 | +9.64% | 204 | 388 |
| 30.30 | +4.26 | +16.36% | 18 | 0 | 2023-05-19 | 6.50 | +0.35 | +5.69% | 682 | 2,378 |
| 32.42 | +3.96 | +13.91% | 10 | 4,504 | 2023-06-16 | 8.43 | +0.48 | +6.04% | 327 | 0 |
| 34.52 | +3.96 | +12.96% | 2 | 1,963 | 2023-07-21 | 8.10 | -2.30 | -22.12% | 138 | 0 |
| 37.50 | +4.25 | +12.78% | 3 | 1,073 | 2023-08-18 | 10.90 | -1.30 | -10.66% | 190 | 1,135 |
| 40.00 | +5.95 | +17.47% | 2 | 1,697 | 2023-09-15 | 12.25 | -0.90 | -6.84% | 73 | 1,389 |
| 37.56 | 0.00 | - | 6 | 78 | 2023-10-20 | 12.55 | -1.45 | -10.36% | 231 | 334 |
| 43.00 | +4.55 | +11.83% | 4 | 9 | 2023-11-17 | 16.80 | 0.00 | - | 3 | 9 |
| 47.00 | +3.50 | +8.05% | 3 | 2,470 | 2024-01-19 | 16.14 | -1.36 | -7.77% | 43 | 4,555 |
| 56.50 | +4.50 | +8.65% | 12 | 0 | 2024-06-21 | 23.40 | 0.00 | - | 53 | 723 |
| 60.00 | +1.70 | +2.92% | 1 | 28 | 2024-12-20 | 27.75 | 0.00 | - | 8 | 137 |
| 58.22 | 0.00 | - | 3 | 556 | 2025-01-17 | 28.30 | 0.00 | - | 52 | 1,225 |
| 68.30 | +2.90 | +4.43% | 5 | 186 | 2025-06-20 | 28.01 | 0.00 | - | 2 | 117 |
| 73.50 | +2.50 | +3.52% | 3 | 62 | 2025-12-19 | 31.00 | -0.30 | -0.96% | 1 | 11 |
© 2023 Yahoo. All rights reserved.
