UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.29+0.44 (+0.17%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.35+0.55+6.25%2041,0192022-07-080.59-0.41-41.00%1,2964,799
11.41+1.06+10.24%13016,5622022-07-152.46-0.40-13.99%1,16718,468
13.75+1.98+16.82%235342022-07-223.80-0.65-14.61%3301,096
15.80+1.00+6.76%72762022-07-296.00-0.80-11.76%971,081
16.90+1.33+8.54%5382022-08-056.97-0.66-8.65%42102
16.100.00-342022-08-127.77-1.18-13.18%245
18.41+1.48+8.74%212,9652022-08-198.77-0.64-6.80%655,089
22.05+2.15+10.80%23,3952022-09-1611.05-1.20-9.80%1924,102
24.40+1.38+5.99%25792022-10-2113.63-0.97-6.64%491,166
27.15+1.27+4.91%14722022-11-1816.75-2.00-10.67%11,048
25.160.00-47932022-12-1617.32-3.33-16.13%8602
31.47+1.69+5.67%32,2992023-01-2018.86-2.39-11.25%55,088
30.200.00-13422023-03-1721.32-1.08-4.82%491,162
36.650.00-16512023-06-1628.110.00-12,274
40.730.00-17712023-09-1529.400.00-180
48.60+1.10+2.32%21742024-01-1932.800.00-113,174
49.000.00-121212024-06-2133.130.00-159