UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.00+2.17 (+0.76%)
As of 3:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.50+0.63+2.04%5672021-08-060.03+0.01+50.00%18759
31.500.00-2262021-08-130.11+0.01+10.00%188451
31.67+1.25+4.11%265,0992021-08-200.21-0.07-25.00%1038,072
32.200.00-1382021-08-270.43-0.05-10.42%2705
31.370.00-252021-09-030.81+0.01+1.25%1890
-----2021-09-101.08+0.04+3.85%1530
32.50+1.42+4.57%414,9812021-09-171.09-0.28-20.44%877,500
33.68+0.93+2.84%13,0692021-10-152.76+0.14+5.34%884,020
36.00+0.84+2.39%21,7532021-11-194.53-0.57-11.18%413,771
38.50+0.87+2.31%136,6862022-01-217.41-0.29-3.77%118,162
40.00-0.30-0.74%519612022-03-1810.75-0.12-1.10%12,197
44.40+0.60+1.37%17962022-06-1713.90-0.20-1.42%272,416
46.600.00-13952022-09-1617.850.00-9387
50.600.00-31,7792023-01-2021.200.00-11292
55.150.00-22222023-03-1726.900.00-471
54.750.00-14772023-06-1626.820.00-1160