Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.20 | 0.00 | - | 1 | 74 | 2024-09-20 | 0.15 | 0.00 | - | 12 | 353 |
| 184.30 | 0.00 | - | 2 | 125 | 2024-12-20 | 0.49 | 0.00 | - | 100 | 552 |
| 204.70 | 0.00 | - | 4 | 541 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 1,322 |
| 215.63 | 0.00 | - | 1 | 128 | 2025-06-20 | 1.68 | 0.00 | - | 15 | 574 |
| 192.79 | 0.00 | - | 1 | 71 | 2025-12-19 | 2.67 | 0.00 | - | 8 | 866 |
| 188.10 | -27.52 | -12.76% | 2 | 56 | 2026-01-16 | 3.63 | 0.00 | - | 1 | 493 |
| 207.50 | 0.00 | - | 4 | 9 | 2026-06-18 | 6.80 | 0.00 | - | 1 | 1 |
| 196.13 | 0.00 | - | 9 | 15 | 2026-12-18 | 7.30 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. All rights reserved.