UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.29-1.49 (-0.54%)
At close: 04:00PM EDT
272.84 +0.55 (+0.20%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.03+0.27+1.44%8702023-03-240.16-0.08-33.33%1,9355,729
24.35+5.04+26.10%441,3002023-03-311.00+0.10+11.11%1,0781,434
19.80-0.30-1.49%126512023-04-061.58+0.17+12.06%2151,152
21.40+1.55+7.81%224372023-04-142.50+0.28+12.61%9381,558
21.90-0.37-1.66%565,3592023-04-213.31+0.46+16.14%1,5768,602
28.15+3.70+15.13%51052023-04-284.55+0.40+9.64%204388
30.30+4.26+16.36%1802023-05-196.50+0.35+5.69%6822,378
32.42+3.96+13.91%104,5042023-06-168.43+0.48+6.04%3270
34.52+3.96+12.96%21,9632023-07-218.10-2.30-22.12%1380
37.50+4.25+12.78%31,0732023-08-1810.90-1.30-10.66%1901,135
40.00+5.95+17.47%21,6972023-09-1512.25-0.90-6.84%731,389
37.560.00-6782023-10-2012.55-1.45-10.36%231334
43.00+4.55+11.83%492023-11-1716.800.00-39
47.00+3.50+8.05%32,4702024-01-1916.14-1.36-7.77%434,555
56.50+4.50+8.65%1202024-06-2123.400.00-53723
60.00+1.70+2.92%1282024-12-2027.750.00-8137
58.220.00-35562025-01-1728.300.00-521,225
68.30+2.90+4.43%51862025-06-2028.010.00-2117
73.50+2.50+3.52%3622025-12-1931.00-0.30-0.96%111