UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
415.37-6.53 (-1.55%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.230.00-1192024-04-190.020.00-1407
168.090.00-1222024-05-170.060.00-50277
170.400.00-61,6662024-06-210.210.00-451,504
159.250.00-1552024-09-200.71-0.09-11.25%33286
161.900.00-131092024-12-201.640.00-1446
160.150.00-15422025-01-171.730.00-21,387
171.950.00-11072025-06-203.050.00-1406
190.670.00-1712025-12-195.450.00-11519
177.400.00-50552026-01-165.680.00-10145
165.750.00-912026-06-186.80-0.35-4.90%11
200.20+0.45+0.23%382026-12-188.750.00-117