UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
276.65+4.36 (+1.60%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616C002600002022-08-11 12:50PM EDT2023-06-1650.6548.9050.65+6.06+13.59%284479.24%
MSFT230915C002600002022-08-09 12:41PM EDT2023-09-1549.8053.2055.100.00-4034361.29%
MSFT240119C002600002022-08-11 12:23PM EDT2024-01-1960.5058.5060.65+5.15+9.30%388352.61%
MSFT240621C002600002022-08-11 12:45PM EDT2024-06-2168.0064.8067.20+7.09+11.64%1065749.47%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616P002600002022-08-11 1:52PM EDT2023-06-1616.6016.7517.60-2.50-13.09%2623,27048.34%
MSFT230915P002600002022-08-10 10:52AM EDT2023-09-1519.2519.3521.40-3.15-14.06%2279239.00%
MSFT240119P002600002022-08-11 11:35AM EDT2024-01-1922.9022.9024.00-2.55-10.02%2194,76232.57%
MSFT240621P002600002022-08-11 10:41AM EDT2024-06-2125.8426.3027.45-2.80-9.78%280329.50%