UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.43-1.47 (-0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210716C002600002020-11-09 4:07PM EDT2021-07-165.940.000.000.00-200.20%
MSFT210917C002600002020-11-10 4:44PM EDT2021-09-177.710.000.000.00-35500.10%
MSFT220121C002600002020-11-10 2:33PM EDT2022-01-2110.800.000.000.00-3800.10%
MSFT220318C002600002020-11-10 4:13PM EDT2022-03-1812.170.000.000.00-8200.10%
MSFT220617C002600002020-11-10 11:54AM EDT2022-06-1715.500.000.000.00-27200.05%
MSFT220916C002600002020-11-10 3:27PM EDT2022-09-1617.500.000.000.00-26700.05%
MSFT230120C002600002020-11-10 2:20PM EDT2023-01-2021.300.000.000.00-1100.05%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210917P002600002020-11-06 1:48PM EDT2021-09-1749.400.000.000.00-1900.00%
MSFT220121P002600002020-11-09 12:50PM EDT2022-01-2151.400.000.000.00-1000.00%
MSFT220318P002600002020-11-10 4:07PM EDT2022-03-1863.320.000.000.00-5600.00%
MSFT220617P002600002020-10-26 10:26AM EDT2022-06-1765.300.000.000.00-400.00%
MSFT220916P002600002020-11-03 3:07PM EDT2022-09-1672.380.000.000.00-5800.00%
MSFT230120P002600002020-10-28 12:22PM EDT2023-01-2077.450.000.000.00--00.00%