UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.58+3.78 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015C002600002021-06-24 10:43AM EDT2021-10-1515.9016.4016.65+0.45+2.91%303,8990.00%
MSFT220121C002600002021-06-24 11:13AM EDT2022-01-2121.8121.7522.15+0.73+3.46%11619,6930.00%
MSFT220318C002600002021-06-24 12:08PM EDT2022-03-1824.8624.5525.00+0.76+3.15%461,3470.00%
MSFT220617C002600002020-11-10 11:54AM EDT2022-06-1715.500.000.000.00-27200.00%
MSFT220916C002600002021-06-22 3:53PM EDT2022-09-1632.5532.0532.70+0.70+2.20%29550.00%
MSFT230120C002600002021-06-24 12:01PM EDT2023-01-2036.9035.7537.05+1.27+3.56%451,8430.00%
MSFT230616C002600002021-06-23 1:36PM EDT2023-06-1640.5039.1541.600.00-31,04510.27%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015P002600002021-06-24 10:50AM EDT2021-10-159.309.009.25-0.88-8.64%104,16188.46%
MSFT211119P002600002021-06-24 10:45AM EDT2021-11-1911.9211.6511.80-1.30-9.83%91,21661.42%
MSFT220121P002600002020-11-09 12:50PM EDT2022-01-2151.400.000.000.00-1006.25%
MSFT220318P002600002021-06-24 12:24PM EDT2022-03-1817.7217.7517.95-1.44-7.52%52,58744.05%
MSFT220617P002600002021-06-24 11:15AM EDT2022-06-1721.9021.6522.05-1.10-4.78%11,20440.53%
MSFT220916P002600002021-06-24 11:25AM EDT2022-09-1625.3825.3525.85-1.20-4.51%1079338.76%
MSFT230120P002600002021-06-24 11:25AM EDT2023-01-2029.5429.1529.85-1.00-3.27%1061,54436.72%
MSFT230616P002600002021-06-24 11:44AM EDT2023-06-1634.0034.2035.05-1.05-3.00%129335.98%