Strike:260.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210716C00260000 | 2020-11-09 4:07PM EDT | 2021-07-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MSFT210917C00260000 | 2020-11-10 4:44PM EDT | 2021-09-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.10% |
| MSFT220121C00260000 | 2020-11-10 2:33PM EDT | 2022-01-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.10% |
| MSFT220318C00260000 | 2020-11-10 4:13PM EDT | 2022-03-18 | 12.17 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.10% |
| MSFT220617C00260000 | 2020-11-10 11:54AM EDT | 2022-06-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.05% |
| MSFT220916C00260000 | 2020-11-10 3:27PM EDT | 2022-09-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.05% |
| MSFT230120C00260000 | 2020-11-10 2:20PM EDT | 2023-01-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.05% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210917P00260000 | 2020-11-06 1:48PM EDT | 2021-09-17 | 49.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MSFT220121P00260000 | 2020-11-09 12:50PM EDT | 2022-01-21 | 51.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT220318P00260000 | 2020-11-10 4:07PM EDT | 2022-03-18 | 63.32 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MSFT220617P00260000 | 2020-10-26 10:26AM EDT | 2022-06-17 | 65.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT220916P00260000 | 2020-11-03 3:07PM EDT | 2022-09-16 | 72.38 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MSFT230120P00260000 | 2020-10-28 12:22PM EDT | 2023-01-20 | 77.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
