Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.43+3.10 (+1.34%)
As of 9:59AM EST. Market open.
Strike:260.00
Calls
19 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 56 | 0 | 2021-02-19 | 48.75 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 17 | 0 | 2021-03-19 | 42.92 | 0.00 | - | 6 | 0 |
| 2.95 | 0.00 | - | 20 | 0 | 2021-04-16 | 41.70 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 66 | 0 | 2021-06-18 | 43.70 | 0.00 | - | 49 | 0 |
| 5.94 | 0.00 | - | 2 | 0 | 2021-07-16 | - | - | - | - | - |
| 7.71 | 0.00 | - | 355 | 0 | 2021-09-17 | 49.40 | 0.00 | - | 19 | 0 |
| 10.80 | 0.00 | - | 38 | 0 | 2022-01-21 | 51.40 | 0.00 | - | 10 | 0 |
| 12.17 | 0.00 | - | 82 | 0 | 2022-03-18 | 63.32 | 0.00 | - | 56 | 0 |
| 15.50 | 0.00 | - | 272 | 0 | 2022-06-17 | 65.30 | 0.00 | - | 4 | 0 |
| 17.50 | 0.00 | - | 267 | 0 | 2022-09-16 | 72.38 | 0.00 | - | 58 | 0 |
| 21.30 | 0.00 | - | 11 | 0 | 2023-01-20 | 77.45 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
