UK markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
71.38 -0.63 (-0.87%) GOLD FUTURES
1,800.40 +2.40 (+0.13%) DOW
33,698.68 +100.76 (+0.30%) BTC-GBP
14,064.23 +247.69 (+1.79%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EST. Market open.
Strike:260.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 989 | 7,724 | 2022-12-09 | 13.52 | -2.26 | -14.32% | 10 | 229 |
| 1.25 | +0.19 | +17.92% | 1,926 | 14,396 | 2022-12-16 | 14.35 | -1.95 | -11.96% | 330 | 3,434 |
| 1.89 | +0.30 | +18.87% | 392 | 1,685 | 2022-12-23 | 15.25 | -1.30 | -7.85% | 1 | 37 |
| 2.53 | +0.38 | +17.67% | 425 | 5,850 | 2022-12-30 | 16.05 | -1.33 | -7.65% | 7 | 127 |
| 3.45 | +0.57 | +19.79% | 194 | 2,905 | 2023-01-06 | 10.10 | 0.00 | - | 17 | 18 |
| 4.75 | +0.65 | +15.85% | 40 | 663 | 2023-01-13 | - | - | - | - | - |
| 5.15 | +0.65 | +14.44% | 506 | 15,809 | 2023-01-20 | 16.50 | -1.85 | -10.08% | 84 | 10,829 |
| 9.15 | +0.80 | +9.58% | 203 | 3,530 | 2023-02-17 | 20.21 | -2.29 | -10.18% | 4 | 1,064 |
| 11.36 | +0.86 | +8.19% | 405 | 5,137 | 2023-03-17 | 22.00 | -0.76 | -3.34% | 24 | 4,381 |
| 14.55 | +1.48 | +11.32% | 89 | 1,933 | 2023-04-21 | 23.10 | -2.33 | -9.16% | 32 | 497 |
| 18.95 | +1.50 | +8.60% | 8 | 3,571 | 2023-06-16 | 26.40 | -2.10 | -7.37% | 10 | 4,589 |
| 20.55 | +1.30 | +6.75% | 26 | 76 | 2023-07-21 | 28.15 | -1.55 | -5.22% | 7 | 44 |
| 24.00 | +0.65 | +2.78% | 90 | 1,033 | 2023-09-15 | 31.00 | 0.00 | - | 2 | 1,757 |
| 31.04 | +1.09 | +3.64% | 20 | 1,580 | 2024-01-19 | 33.77 | +0.42 | +1.26% | 2 | 4,538 |
| 37.65 | +1.25 | +3.43% | 11 | 767 | 2024-06-21 | 37.50 | -1.15 | -2.98% | 2 | 1,117 |
| 44.91 | +1.91 | +4.44% | 4 | 1,611 | 2025-01-17 | 42.45 | +0.15 | +0.35% | 2 | 1,518 |
© 2022 Yahoo. All rights reserved.
