Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.05-0.62 (-0.21%)
At close: 4:00PM EDT
288.68 -0.37 (-0.13%)
Pre-market: 05:53AM EDT
Pre-market: 05:53AM EDT
Strike:260.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 161 | 0 | 2021-07-30 | 0.09 | 0.00 | - | 908 | 0 |
| 29.57 | 0.00 | - | 70 | 0 | 2021-08-06 | 0.26 | 0.00 | - | 612 | 0 |
| 28.95 | 0.00 | - | 21 | 0 | 2021-08-13 | 0.50 | 0.00 | - | 91 | 0 |
| 29.45 | 0.00 | - | 139 | 0 | 2021-08-20 | 0.76 | 0.00 | - | 1,290 | 0 |
| 29.95 | 0.00 | - | 1 | 0 | 2021-08-27 | 1.14 | 0.00 | - | 548 | 0 |
| 30.35 | 0.00 | - | 4 | 0 | 2021-09-03 | 1.58 | 0.00 | - | 10 | 0 |
| 30.88 | 0.00 | - | 118 | 0 | 2021-09-17 | 2.28 | 0.00 | - | 1,231 | 0 |
| 32.67 | 0.00 | - | 15 | 0 | 2021-10-15 | 3.57 | 0.00 | - | 200 | 0 |
| 34.02 | 0.00 | - | 57 | 0 | 2021-11-19 | 5.80 | 0.00 | - | 139 | 0 |
| 37.10 | 0.00 | - | 338 | 0 | 2022-01-21 | 8.57 | 0.00 | - | 114 | 0 |
| 40.05 | 0.00 | - | 54 | 0 | 2022-03-18 | 11.35 | 0.00 | - | 1 | 0 |
| 43.30 | 0.00 | - | 34 | 0 | 2022-06-17 | 15.00 | 0.00 | - | 255 | 0 |
| 46.42 | 0.00 | - | 7 | 0 | 2022-09-16 | 18.44 | 0.00 | - | 2 | 0 |
| 50.40 | 0.00 | - | 27 | 0 | 2023-01-20 | 22.35 | 0.00 | - | 12 | 0 |
| 49.88 | 0.00 | - | 20 | 0 | 2023-03-17 | 24.72 | 0.00 | - | 3 | 0 |
| 55.50 | 0.00 | - | 33 | 0 | 2023-06-16 | 29.15 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
