UK markets close in 5 hours 37 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.05-0.62 (-0.21%)
At close: 4:00PM EDT
288.68 -0.37 (-0.13%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.250.00-16102021-07-300.090.00-9080
29.570.00-7002021-08-060.260.00-6120
28.950.00-2102021-08-130.500.00-910
29.450.00-13902021-08-200.760.00-1,2900
29.950.00-102021-08-271.140.00-5480
30.350.00-402021-09-031.580.00-100
30.880.00-11802021-09-172.280.00-1,2310
32.670.00-1502021-10-153.570.00-2000
34.020.00-5702021-11-195.800.00-1390
37.100.00-33802022-01-218.570.00-1140
40.050.00-5402022-03-1811.350.00-10
43.300.00-3402022-06-1715.000.00-2550
46.420.00-702022-09-1618.440.00-20
50.400.00-2702023-01-2022.350.00-120
49.880.00-2002023-03-1724.720.00-30
55.500.00-3302023-06-1629.150.00-10