Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.30 | 0.00 | - | 2 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 55 |
| 146.02 | 0.00 | - | - | 1 | 2024-05-03 | 0.02 | 0.00 | - | 23 | 29 |
| 162.55 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 1 | 495 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 3 |
| 150.80 | +10.64 | +7.59% | 2 | 820 | 2024-06-21 | 0.09 | -0.14 | -60.87% | 23 | 3,141 |
| 137.96 | 0.00 | - | 10 | 19 | 2024-07-19 | 0.18 | -0.22 | -55.00% | 10 | 1,034 |
| 148.85 | 0.00 | - | 2 | 35 | 2024-08-16 | 0.36 | -0.34 | -48.57% | 4 | 211 |
| 157.82 | 0.00 | - | 4 | 201 | 2024-09-20 | 0.61 | -0.14 | -18.67% | 15 | 749 |
| 163.11 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.06 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-11-15 | 2.10 | 0.00 | - | 10 | 33 |
| 161.86 | 0.00 | - | 2 | 300 | 2024-12-20 | 1.54 | -0.91 | -37.14% | 1 | 451 |
| 159.88 | +1.86 | +1.18% | 3 | 1,971 | 2025-01-17 | 1.75 | -0.66 | -27.39% | 16 | 3,744 |
| 175.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.59 | 0.00 | - | 10 | 205 |
| 165.40 | +19.45 | +13.33% | 3 | 250 | 2025-06-20 | 4.04 | 0.00 | - | 5 | 795 |
| 168.08 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 155.80 | 0.00 | - | 1 | 179 | 2025-12-19 | 5.90 | -0.47 | -7.38% | 20 | 667 |
| 188.00 | 0.00 | - | 3 | 33 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 166 |
| 183.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 8.40 | 0.00 | - | 1 | 6 |
| 179.65 | 0.00 | - | 3 | 135 | 2026-12-18 | 10.70 | -0.62 | -5.48% | 5 | 151 |
© 2024 Yahoo. All rights reserved.