UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.82+2.45 (+1.00%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%9897,7242022-12-0913.52-2.26-14.32%10229
1.25+0.19+17.92%1,92614,3962022-12-1614.35-1.95-11.96%3303,434
1.89+0.30+18.87%3921,6852022-12-2315.25-1.30-7.85%137
2.53+0.38+17.67%4255,8502022-12-3016.05-1.33-7.65%7127
3.45+0.57+19.79%1942,9052023-01-0610.100.00-1718
4.75+0.65+15.85%406632023-01-13-----
5.15+0.65+14.44%50615,8092023-01-2016.50-1.85-10.08%8410,829
9.15+0.80+9.58%2033,5302023-02-1720.21-2.29-10.18%41,064
11.36+0.86+8.19%4055,1372023-03-1722.00-0.76-3.34%244,381
14.55+1.48+11.32%891,9332023-04-2123.10-2.33-9.16%32497
18.95+1.50+8.60%83,5712023-06-1626.40-2.10-7.37%104,589
20.55+1.30+6.75%26762023-07-2128.15-1.55-5.22%744
24.00+0.65+2.78%901,0332023-09-1531.000.00-21,757
31.04+1.09+3.64%201,5802024-01-1933.77+0.42+1.26%24,538
37.65+1.25+3.43%117672024-06-2137.50-1.15-2.98%21,117
44.91+1.91+4.44%41,6112025-01-1742.45+0.15+0.35%21,518