UK Markets close in 1 hr 31 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.43+3.10 (+1.34%)
As of 9:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.520.00-5602021-02-1948.750.00-20
2.260.00-1702021-03-1942.920.00-60
2.950.00-2002021-04-1641.700.00-30
4.900.00-6602021-06-1843.700.00-490
5.940.00-202021-07-16-----
7.710.00-35502021-09-1749.400.00-190
10.800.00-3802022-01-2151.400.00-100
12.170.00-8202022-03-1863.320.00-560
15.500.00-27202022-06-1765.300.00-40
17.500.00-26702022-09-1672.380.00-580
21.300.00-1102023-01-2077.450.00--0