Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 3,650 | 0 | 2022-07-08 | 4.10 | 0.00 | - | 1,604 | 0 |
| 5.86 | 0.00 | - | 1,538 | 0 | 2022-07-15 | 6.20 | 0.00 | - | 369 | 0 |
| 7.60 | 0.00 | - | 340 | 0 | 2022-07-22 | 7.76 | 0.00 | - | 140 | 0 |
| 9.73 | 0.00 | - | 214 | 0 | 2022-07-29 | 10.00 | 0.00 | - | 171 | 0 |
| 10.66 | 0.00 | - | 56 | 0 | 2022-08-05 | 11.65 | 0.00 | - | 13 | 0 |
| 10.78 | 0.00 | - | 8 | 0 | 2022-08-12 | 13.70 | 0.00 | - | 8 | 0 |
| 12.55 | 0.00 | - | 484 | 0 | 2022-08-19 | 12.70 | 0.00 | - | 148 | 0 |
| 15.24 | 0.00 | - | 172 | 0 | 2022-09-16 | 15.60 | 0.00 | - | 750 | 0 |
| 18.55 | 0.00 | - | 251 | 0 | 2022-10-21 | 18.00 | 0.00 | - | 53 | 0 |
| 19.85 | 0.00 | - | 1 | 0 | 2022-11-18 | 20.20 | 0.00 | - | 24 | 0 |
| 23.00 | 0.00 | - | 30 | 0 | 2022-12-16 | 23.40 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 92 | 0 | 2023-01-20 | 23.35 | 0.00 | - | 192 | 0 |
| 27.50 | 0.00 | - | 12 | 0 | 2023-03-17 | 25.80 | 0.00 | - | 16 | 0 |
| 33.55 | 0.00 | - | 7 | 0 | 2023-06-16 | 30.55 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 2 | 0 | 2023-09-15 | 31.67 | 0.00 | - | 1 | 0 |
| 42.45 | 0.00 | - | 20 | 0 | 2024-01-19 | 35.20 | 0.00 | - | 34 | 0 |
| 46.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 39.90 | 0.00 | - | 43 | 0 |
© 2022 Yahoo. All rights reserved.
