Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.60 | 0.00 | - | - | 2 | 2024-08-02 | 0.02 | 0.00 | - | 1 | 2 |
| 165.96 | +1.26 | +0.77% | 6 | 40 | 2024-08-16 | 0.03 | +0.01 | +50.00% | 5 | 234 |
| 182.36 | 0.00 | - | 1 | 175 | 2024-09-20 | 0.14 | +0.02 | +16.67% | 1 | 881 |
| 164.40 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.28 | -0.01 | -3.45% | 65 | 961 |
| 209.30 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 53 |
| 185.00 | 0.00 | - | 5 | 298 | 2024-12-20 | 0.74 | 0.00 | - | 1 | 473 |
| 189.81 | 0.00 | - | 1 | 1,969 | 2025-01-17 | 0.83 | 0.00 | - | 4 | 3,221 |
| 203.57 | 0.00 | - | 2 | 4 | 2025-03-21 | 1.20 | 0.00 | - | 2 | 504 |
| 180.00 | 0.00 | - | 1 | 272 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 876 |
| 210.00 | 0.00 | - | 4 | 6 | 2025-09-19 | 1.94 | 0.00 | - | 1 | 65 |
| 200.75 | 0.00 | - | 1 | 180 | 2025-12-19 | 4.10 | -0.15 | -3.53% | 31 | 1,244 |
| 213.50 | 0.00 | - | 1 | 21 | 2026-01-16 | 4.65 | 0.00 | - | 2 | 598 |
| 191.45 | 0.00 | - | 2 | 5 | 2026-06-18 | 5.90 | 0.00 | - | 4 | 5 |
| 197.33 | 0.00 | - | 6 | 146 | 2026-12-18 | 8.60 | 0.00 | - | 1 | 197 |
© 2024 Yahoo. All rights reserved.