UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
420.21-0.78 (-0.19%)
At close: 04:00PM EDT
420.11 -0.10 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.090.00--100
-----2024-05-310.010.00-23
154.830.00-88092024-06-210.03+0.02+200.00%43,124
155.770.00-1192024-07-190.050.00-101,040
148.850.00-2352024-08-160.13-0.08-38.10%8215
161.360.00-471752024-09-200.250.00-6747
163.110.00-222024-10-180.27-0.07-20.59%384
155.690.00--32024-11-150.55-0.03-5.17%344
161.860.00-23002024-12-200.80-0.01-1.23%2462
168.340.00-51,9772025-01-171.03+0.18+21.18%133,826
175.000.00-132025-03-211.900.00-10214
171.220.00-172682025-06-203.110.00-1877
171.290.00-232025-09-193.550.00-4263
153.500.00-11792025-12-194.270.00-39914
160.130.00-21122026-01-164.500.00-39383
183.000.00-132026-06-188.310.00-17
178.500.00-31382026-12-188.900.00-16155