UK markets close in 4 hours 50 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.58+2.75 (+1.07%)
At close: 04:00PM EDT
258.18 -1.40 (-0.54%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.650.00-3,65002022-07-084.100.00-1,6040
5.860.00-1,53802022-07-156.200.00-3690
7.600.00-34002022-07-227.760.00-1400
9.730.00-21402022-07-2910.000.00-1710
10.660.00-5602022-08-0511.650.00-130
10.780.00-802022-08-1213.700.00-80
12.550.00-48402022-08-1912.700.00-1480
15.240.00-17202022-09-1615.600.00-7500
18.550.00-25102022-10-2118.000.00-530
19.850.00-102022-11-1820.200.00-240
23.000.00-3002022-12-1623.400.00-10
24.800.00-9202023-01-2023.350.00-1920
27.500.00-1202023-03-1725.800.00-160
33.550.00-702023-06-1630.550.00-20
37.000.00-202023-09-1531.670.00-10
42.450.00-2002024-01-1935.200.00-340
46.500.00-302024-06-2139.900.00-430