Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.90 | 0.00 | - | 10 | 15 | 2024-08-16 | 0.04 | 0.00 | - | 4 | 1 |
| 180.39 | 0.00 | - | 4 | 43 | 2024-09-20 | 0.15 | 0.00 | - | 21 | 480 |
| 175.40 | 0.00 | - | 3 | 266 | 2024-12-20 | 0.49 | 0.00 | - | 31 | 588 |
| 171.00 | 0.00 | - | 5 | 2,441 | 2025-01-17 | 0.65 | 0.00 | - | 30 | 4,067 |
| 202.24 | 0.00 | - | 1 | 151 | 2025-06-20 | 1.47 | 0.00 | - | 6 | 939 |
| 196.40 | 0.00 | - | 1 | 110 | 2025-12-19 | 3.97 | +1.62 | +68.94% | 2 | 798 |
| 175.66 | 0.00 | - | 3 | 46 | 2026-01-16 | 2.58 | 0.00 | - | 200 | 1,425 |
| 215.45 | 0.00 | - | 2 | 4 | 2026-06-18 | 6.40 | 0.00 | - | 10 | 16 |
| 175.63 | 0.00 | - | 1 | 4 | 2026-12-18 | 8.95 | 0.00 | - | 26 | 160 |
© 2024 Yahoo. All rights reserved.