UK Markets close in 3 hrs 2 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.43+3.23 (+1.17%)
At close: 04:00PM EDT
276.64 -2.79 (-1.00%)
Pre-market: 09:28AM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.35+3.85+9.06%36352023-06-1618.36-2.54-12.15%62,581
48.050.00-472092023-09-1521.55-2.60-10.77%1381
57.70+5.35+10.22%76892024-01-1924.61-2.56-9.42%513,771
63.25+3.55+5.95%44692024-06-2130.600.00-1134