Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.35 | +3.85 | +9.06% | 3 | 635 | 2023-06-16 | 18.36 | -2.54 | -12.15% | 6 | 2,581 |
| 48.05 | 0.00 | - | 47 | 209 | 2023-09-15 | 21.55 | -2.60 | -10.77% | 1 | 381 |
| 57.70 | +5.35 | +10.22% | 7 | 689 | 2024-01-19 | 24.61 | -2.56 | -9.42% | 51 | 3,771 |
| 63.25 | +3.55 | +5.95% | 4 | 469 | 2024-06-21 | 30.60 | 0.00 | - | 1 | 134 |
© 2023 Yahoo. All rights reserved.
