UK markets open in 5 hours 50 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.85+3.27 (+1.26%)
At close: 04:00PM EDT
262.10 -0.75 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.19+0.57+35.19%10,3402,9972022-07-084.46-2.84-38.90%4341,627
4.45+0.90+25.35%3,03610,3842022-07-156.50-2.40-26.97%6108,111
6.30+1.20+23.53%2632,1402022-07-228.70-2.25-20.55%29401
8.50+1.50+21.43%3999092022-07-2910.80-2.01-15.69%25414
9.05+0.89+10.91%643652022-08-0511.75-2.20-15.77%686
10.50+1.60+17.98%91852022-08-12-----
11.40+1.40+14.00%4944,7112022-08-1913.70-1.65-10.75%543,739
14.10+1.33+10.42%882,0192022-09-1616.30-1.65-9.19%2483,845
17.50+1.60+10.06%457192022-10-2118.90-3.45-15.44%1131,649
18.95+1.66+9.60%125322022-11-1822.60-1.94-7.91%6567
21.70+2.40+12.44%1264042022-12-1622.88-2.77-10.80%121,157
24.50+1.70+7.46%512,2522023-01-2024.72-2.80-10.17%293,554
26.30+0.93+3.67%1105192023-03-1726.85-0.70-2.54%311,282
29.57-0.78-2.57%15542023-06-1633.050.00-21,966
37.39+3.94+11.78%4802023-09-1534.85-1.05-2.92%250164
41.47+1.42+3.55%14072024-01-1938.850.00-22,264
45.520.00-32482024-06-2140.610.00-5104