UK markets open in 43 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
404.27-7.57 (-1.84%)
At close: 04:00PM EDT
403.80 -0.47 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
157.750.00-502024-04-190.010.00-60
-----2024-04-260.010.00-2500
139.320.00-17222024-05-170.100.00-190
159.120.00-702024-06-210.330.00-10
165.130.00-402024-09-201.030.00-10
161.580.00-1002024-12-201.850.00-10
171.910.00-102025-01-172.470.00-110
161.920.00-21532025-06-203.580.00-30
180.060.00-202025-12-195.800.00-10
182.470.00-1002026-01-166.550.00-100
166.100.00-212026-06-187.830.00-10
193.020.00-102026-12-1810.920.00-30