UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.76-5.73 (-2.32%)
At close: 04:00PM EST
241.24 -0.52 (-0.22%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:265.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.06-75.00%6283,6402022-12-0224.03+6.68+38.50%7931
0.12-0.21-63.64%1436692022-12-0922.55+5.30+30.72%120
0.54-0.51-48.57%6877,9962022-12-1623.83+6.23+35.40%1252,269
0.96-0.67-41.10%2135862022-12-2318.460.00-424
1.35-0.81-37.50%3963,4092022-12-3023.85+4.89+25.79%118
1.49-1.21-44.81%6852023-01-06-----
2.97-1.23-29.29%1,8049,5622023-01-2025.25+5.42+27.33%325,992
5.85-1.90-24.52%561,3902023-02-1723.970.00-21,252
7.95-1.95-19.70%1172,0722023-03-1729.13+4.73+19.39%141,538
10.40-1.98-15.99%65112023-04-2129.80-0.08-0.27%34362
14.42-2.71-15.82%201,6182023-06-1632.95+3.65+12.46%252,764
17.300.00-3851632023-07-2135.400.00-33
20.00-2.60-11.50%778692023-09-1533.90-2.12-5.89%51,124
25.90-2.88-10.01%171,8172024-01-1938.40+2.80+7.87%495,387
33.30-2.91-8.04%27172024-06-2143.000.00-268940
41.20-3.30-7.42%35122025-01-1745.93+0.28+0.61%41,441