UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.90-4.60 (-1.94%)
At close: 04:00PM EDT
233.79 +0.89 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:267.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT221007C002675002022-09-30 3:57PM EDT2022-10-070.040.030.06-0.04-50.00%11240847.46%
MSFT221014C002675002022-09-30 3:14PM EDT2022-10-140.200.130.30+0.20-421041.46%
MSFT221021C002675002022-09-30 3:47PM EDT2022-10-210.410.340.47-0.24-36.92%1892,78436.48%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT221007P002675002022-09-30 9:36AM EDT2022-10-0728.6532.0035.85-1.35-4.50%455983.84%
MSFT221021P002675002022-09-30 10:11AM EDT2022-10-2128.7532.1035.85-2.29-7.38%41545.92%