UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.43-1.47 (-0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210716C002700002020-11-10 11:40AM EDT2021-07-164.450.000.000.00-603.13%
MSFT210917C002700002020-11-10 11:58AM EDT2021-09-176.230.000.000.00-301.56%
MSFT220121C002700002020-11-10 4:39PM EDT2022-01-218.900.000.000.00-24901.56%
MSFT220318C002700002020-11-10 4:01PM EDT2022-03-1810.820.000.000.00-59700.78%
MSFT220617C002700002020-11-10 2:32PM EDT2022-06-1713.410.000.000.00-300.78%
MSFT220916C002700002020-11-10 4:52PM EDT2022-09-1615.480.000.000.00-2500.78%
MSFT230120C002700002020-11-10 12:58PM EDT2023-01-2019.050.000.000.00-100.78%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220121P002700002020-10-22 3:57PM EDT2022-01-2159.000.000.000.00-100.00%
MSFT220318P002700002020-11-10 4:58PM EDT2022-03-1870.430.000.000.00-45200.00%
MSFT220617P002700002020-10-26 10:27AM EDT2022-06-1773.050.000.000.00-400.00%
MSFT220916P002700002020-10-26 10:25AM EDT2022-09-1674.750.000.000.00-1400.00%
MSFT230120P002700002020-11-09 11:47AM EDT2023-01-2070.850.000.000.00-1700.00%