UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.57+2.91 (+1.05%)
At close: 04:00PM EDT
280.94 +0.37 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616C002700002022-08-11 11:36AM EDT2023-06-1643.8041.5543.75+3.70+9.23%101,01471.23%
MSFT230915C002700002022-08-10 1:58PM EDT2023-09-1548.4546.8048.60+3.95+8.88%351956.01%
MSFT240119C002700002022-08-11 12:07PM EDT2024-01-1954.3453.0055.25+3.44+6.76%211,96350.44%
MSFT240621C002700002022-08-11 11:34AM EDT2024-06-2160.9758.4561.55+3.83+6.70%349146.31%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616P002700002022-08-11 12:31PM EDT2023-06-1619.7520.1521.90-2.90-12.80%113,66251.42%
MSFT230915P002700002022-08-09 1:48PM EDT2023-09-1525.8523.1023.850.00-5172938.14%
MSFT240119P002700002022-08-09 3:23PM EDT2024-01-1928.7026.5028.100.00-262,62933.41%
MSFT240621P002700002022-08-08 2:16PM EDT2024-06-2132.6830.1031.550.00-2235430.03%