Strike:270.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210716C00270000 | 2020-11-10 11:40AM EDT | 2021-07-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSFT210917C00270000 | 2020-11-10 11:58AM EDT | 2021-09-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSFT220121C00270000 | 2020-11-10 4:39PM EDT | 2022-01-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 1.56% |
| MSFT220318C00270000 | 2020-11-10 4:01PM EDT | 2022-03-18 | 10.82 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 0.78% |
| MSFT220617C00270000 | 2020-11-10 2:32PM EDT | 2022-06-17 | 13.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MSFT220916C00270000 | 2020-11-10 4:52PM EDT | 2022-09-16 | 15.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| MSFT230120C00270000 | 2020-11-10 12:58PM EDT | 2023-01-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220121P00270000 | 2020-10-22 3:57PM EDT | 2022-01-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220318P00270000 | 2020-11-10 4:58PM EDT | 2022-03-18 | 70.43 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| MSFT220617P00270000 | 2020-10-26 10:27AM EDT | 2022-06-17 | 73.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT220916P00270000 | 2020-10-26 10:25AM EDT | 2022-09-16 | 74.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSFT230120P00270000 | 2020-11-09 11:47AM EDT | 2023-01-20 | 70.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
