UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.00 -0.12 (-0.04%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.74+1.11+7.10%1465322021-08-060.05-0.03-37.50%2952,567
16.95+0.85+5.28%341722021-08-130.25-0.09-26.47%1931,114
17.52+1.78+11.31%376,0202021-08-200.53-0.28-34.57%4725,216
17.75+1.57+9.70%151572021-08-271.06-0.34-24.29%1621,202
17.88+0.78+4.56%6352021-09-031.49-0.45-23.20%80541
18.60+1.03+5.86%2162021-09-101.95-0.30-13.33%13596
19.30+1.83+10.48%8413,5962021-09-172.41-0.64-20.98%9605,345
21.00+0.77+3.81%534,9262021-10-154.45-0.73-14.09%3923,997
23.85+1.20+5.30%92,2702021-11-197.45-0.85-10.24%4333,043
24.620.00-164022021-12-179.12-0.55-5.69%23537
27.52+1.17+4.44%3910,4712022-01-2111.10-0.75-6.33%774,608
30.30+0.90+3.06%172,8512022-03-1814.90-0.79-5.04%703,322
33.85+0.65+1.96%53,0822022-06-1718.90-0.40-2.07%544,384
38.16+1.41+3.84%333,4862022-09-1622.55-0.05-0.22%67531
42.06+1.06+2.59%2413,6332023-01-2028.140.00-3900
45.000.00-11,0382023-03-1727.150.00-5279
47.50+1.40+3.04%17542023-06-1633.04+0.65+2.01%5414