Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 5 | 0 |
| 137.98 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1,523 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 94 | 0 |
| 132.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 3 | 0 |
| 134.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 8 | 0 |
| 160.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.95 | 0.00 | - | 43 | 0 |
| 148.61 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.26 | 0.00 | - | 71 | 0 |
| 151.37 | 0.00 | - | 4 | 4 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 0 |
| 163.65 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.30 | 0.00 | - | 62 | 0 |
| 140.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 43 | 0 |
| 166.65 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.15 | 0.00 | - | 25 | 0 |
| 168.95 | 0.00 | - | 60 | 0 | 2025-06-20 | 4.95 | 0.00 | - | 1 | 0 |
| 159.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.32 | 0.00 | - | 1 | 0 |
| 168.87 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.05 | 0.00 | - | 1 | 0 |
| 161.63 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.40 | 0.00 | - | 2 | 0 |
| 167.43 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.