UK Markets close in 1 hr 54 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.65-4.04 (-1.59%)
As of 09:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.00+3.67+13.43%131,2382022-12-1610.85-2.75-20.22%1141,110
33.90+4.49+15.27%32310,4472023-01-2013.15-2.10-13.77%3997,528
35.67+3.02+9.25%4862023-02-1714.40-3.55-19.78%21562
37.30+3.55+10.52%221,4522023-03-1715.70-2.60-14.21%243,116
43.80+3.70+9.23%101,0142023-06-1619.75-2.90-12.80%113,662
48.45+3.95+8.88%35192023-09-1525.850.00-51729
54.34+3.44+6.76%211,9632024-01-1928.700.00-262,629
60.97+3.83+6.70%34912024-06-2132.680.00-22354