UK markets close in 3 hours 2 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
413.64-8.26 (-1.96%)
At close: 04:00PM EDT
414.50 +0.86 (+0.21%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
150.930.00-4372024-04-190.020.00-31,548
-----2024-04-260.050.00-1111
-----2024-05-030.020.00-56
161.800.00-11062024-05-170.130.00-1543
154.630.00-22,2812024-06-210.290.00-17,712
161.590.00-41372024-07-190.410.00-10274
157.460.00-2112024-08-160.710.00-8334
160.150.00-51012024-09-200.950.00-911,050
148.610.00-232024-10-181.260.00-71204
151.370.00-442024-11-151.750.00-134
163.650.00-51712024-12-202.000.00-15301
164.950.00-11,5932025-01-172.280.00-212,087
166.650.00-2172025-03-212.820.00-127
168.950.00-605302025-06-204.750.00-4297
178.440.00-102362025-12-196.000.00-1368
172.100.00-14952026-01-166.840.00-1527
180.530.00-1112026-06-188.400.00-22
189.000.00-1202026-12-1811.270.00-116