UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.09+2.24 (+0.85%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.90+0.24+36.36%5,5527,6452022-07-085.95-2.20-26.99%3971,511
2.98+0.58+24.17%2,51915,8382022-07-157.90-1.70-17.71%3149,630
4.84+0.84+21.00%6051,2872022-07-229.00-2.00-18.18%8297
7.20+0.90+14.29%2771,2362022-07-2913.00-0.51-3.77%7374
8.10+0.90+12.50%1553112022-08-0513.05-7.72-37.17%231
9.60+2.30+31.51%992022-08-1218.410.00-11
9.99+0.99+11.00%3225,3052022-08-1915.11-1.49-8.98%9654,312
12.90+1.10+9.32%664,1582022-09-1617.95-0.85-4.52%2594,579
16.20+1.05+6.93%2042,4962022-10-2120.00-1.70-7.83%192,278
18.50+0.80+4.52%282,3392022-11-1822.82-0.98-4.12%761,431
20.70+1.30+6.70%97802022-12-1625.300.00-23825
22.10+0.10+0.45%14610,5472023-01-2025.60-0.90-3.40%137,107
26.44+1.04+4.09%61,4022023-03-1732.450.00-11,320
32.20+3.65+12.78%21,0412023-06-1635.600.00-253,770
31.730.00-16962023-09-1535.500.00-2186
41.43+2.53+6.50%51,5242024-01-1939.620.00-102,193
47.10+4.75+11.22%14702024-06-2141.550.00-2227