Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.50 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 0.07 | 0.00 | - | 19 | 21 |
| 149.42 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.05 | -0.05 | -50.00% | 41 | 443 |
| 181.80 | 0.00 | - | 1 | 0 | 2024-08-23 | - | - | - | - | - |
| 176.39 | 0.00 | - | 1 | 81 | 2024-09-20 | 0.25 | 0.00 | - | 241 | 1,418 |
| 161.42 | 0.00 | - | 1 | 17 | 2024-10-18 | 0.33 | -0.09 | -21.43% | 3 | 305 |
| 173.57 | 0.00 | - | 1 | 13 | 2024-11-15 | 0.50 | 0.00 | - | 1 | 82 |
| 192.11 | 0.00 | - | 2 | 277 | 2024-12-20 | 0.95 | +0.15 | +18.75% | 1 | 384 |
| 178.20 | 0.00 | - | 1 | 1,574 | 2025-01-17 | 1.05 | 0.00 | - | 9 | 2,298 |
| 167.61 | 0.00 | - | 1 | 26 | 2025-03-21 | 1.01 | 0.00 | - | 10 | 294 |
| 193.37 | 0.00 | - | 1 | 676 | 2025-06-20 | 2.00 | 0.00 | - | 2 | 366 |
| 180.09 | 0.00 | - | 10 | 20 | 2025-09-19 | 2.92 | 0.00 | - | 1 | 131 |
| 215.00 | 0.00 | - | 1 | 234 | 2025-12-19 | 4.35 | 0.00 | - | 2 | 487 |
| 202.55 | 0.00 | - | 1 | 485 | 2026-01-16 | 4.90 | -0.30 | -5.77% | 3 | 710 |
| 208.25 | 0.00 | - | 3 | 10 | 2026-06-18 | 6.95 | 0.00 | - | 17 | 41 |
| 183.03 | 0.00 | - | 1 | 27 | 2026-12-18 | 7.80 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.