Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:275.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 382 | 2022-12-02 | 19.29 | 0.00 | - | 30 | 18 |
| 0.13 | 0.00 | - | 101 | 721 | 2022-12-09 | 20.30 | 0.00 | - | 1 | 32 |
| 0.57 | 0.00 | - | 799 | 10,760 | 2022-12-16 | 20.30 | 0.00 | - | 11 | 713 |
| 0.93 | 0.00 | - | 213 | 876 | 2022-12-23 | 20.11 | 0.00 | - | 2 | 6 |
| 1.31 | 0.00 | - | 222 | 667 | 2022-12-30 | - | - | - | - | - |
| 2.00 | 0.00 | - | 184 | 171 | 2023-01-06 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1,431 | 13,171 | 2023-01-20 | 23.69 | 0.00 | - | 10 | 7,710 |
| 6.92 | 0.00 | - | 197 | 3,921 | 2023-02-17 | 25.30 | 0.00 | - | 4 | 1,433 |
| 9.15 | 0.00 | - | 142 | 3,894 | 2023-03-17 | 26.50 | 0.00 | - | 7 | 3,586 |
| 11.50 | 0.00 | - | 35 | 575 | 2023-04-21 | 28.53 | 0.00 | - | 2 | 192 |
| 15.95 | 0.00 | - | 31 | 4,733 | 2023-06-16 | 30.45 | 0.00 | - | 60 | 4,916 |
| 17.83 | 0.00 | - | 70 | 88 | 2023-07-21 | 38.50 | 0.00 | - | - | 1 |
| 21.89 | 0.00 | - | 2 | 1,206 | 2023-09-15 | 35.13 | 0.00 | - | 101 | 982 |
| 28.95 | 0.00 | - | 65 | 1,591 | 2024-01-19 | 37.50 | 0.00 | - | 14 | 2,626 |
| 34.00 | 0.00 | - | 5 | 973 | 2024-06-21 | 40.98 | 0.00 | - | 86 | 290 |
| 42.81 | 0.00 | - | 101 | 1,287 | 2025-01-17 | 44.49 | 0.00 | - | 19 | 558 |
© 2022 Yahoo. All rights reserved.
