Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 125.22 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 0 |
| 133.43 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 4 | 0 |
| 125.68 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 134.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 7 | 0 |
| 135.98 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 1 | 0 |
| 157.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.08 | 0.00 | - | 54 | 0 |
| 142.69 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.84 | 0.00 | - | 1 | 0 |
| 138.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 2 | 0 |
| 143.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.32 | 0.00 | - | 74 | 0 |
| 158.01 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.79 | 0.00 | - | 4 | 0 |
| 158.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.19 | 0.00 | - | 1 | 0 |
| 162.76 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.98 | 0.00 | - | 2 | 0 |
| 166.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.65 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.