UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.12-5.15 (-1.27%)
At close: 04:00PM EDT
396.86 -2.26 (-0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.010.00-3032
-----2024-05-030.020.00-1522
-----2024-05-100.150.00--2
126.92-11.72-8.45%19322024-05-170.150.00-15284
-----2024-05-240.160.00-12
125.45-10.15-7.49%201,2952024-06-210.47+0.06+14.63%126,114
155.600.00-272024-07-190.440.00-1310
157.940.00-11902024-09-201.64+0.45+37.82%21,521
157.150.00-14062024-12-203.15+0.14+4.65%51,854
138.60-23.90-14.71%21,4102025-01-173.60+0.37+11.46%12,437
143.17-21.68-13.15%1932025-06-206.32+1.26+24.90%74347
158.010.00-13142025-12-197.000.00-1342
158.500.00-51262026-01-167.200.00-1136
172.040.00--32026-06-1811.98+1.83+18.03%227
185.300.00-272026-12-1814.05+3.03+27.50%1036