Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.12 | +0.29 | +0.19% | 1 | 8 | 2024-08-16 | 0.05 | +0.02 | +66.67% | 70 | 125 |
| 152.36 | +0.32 | +0.21% | 1 | 188 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 1,470 |
| 149.47 | 0.00 | - | 1 | 405 | 2024-12-20 | 0.70 | 0.00 | - | 4 | 1,863 |
| 157.70 | -12.10 | -7.13% | 22 | 1,413 | 2025-01-17 | 1.20 | +0.45 | +60.00% | 3 | 2,999 |
| 159.00 | 0.00 | - | 1 | 90 | 2025-06-20 | 1.95 | 0.00 | - | 1 | 287 |
| 205.02 | 0.00 | - | 3 | 314 | 2025-12-19 | 3.26 | 0.00 | - | 1 | 398 |
| 167.95 | 0.00 | - | 8 | 140 | 2026-01-16 | 5.00 | 0.00 | - | 3 | 285 |
| 179.25 | 0.00 | - | 1 | 4 | 2026-06-18 | 7.61 | 0.00 | - | 2 | 69 |
| 184.00 | 0.00 | - | 1 | 10 | 2026-12-18 | 8.85 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.