UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.03-2.20-17.99%2109052021-08-060.27+0.04+17.39%1,4762,000
10.65-1.61-13.13%612472021-08-130.84+0.15+21.74%783895
11.37-1.53-11.86%1936,8152021-08-201.55+0.17+12.32%1,4138,165
11.65-1.99-14.59%4372302021-08-272.30+0.20+9.52%220893
12.15-2.12-14.86%6442021-09-033.00+0.24+8.70%96410
13.70-1.60-10.46%21913,7632021-09-174.30+0.30+7.50%1,0676,092
16.40-1.30-7.34%1433,6092021-10-156.83+0.56+8.93%3794,152
19.50-1.28-6.16%452,3272021-11-199.650.00-162,351
21.27-1.28-5.68%201762021-12-1711.470.00-162
23.05-1.55-6.30%1194,8272022-01-2113.90+0.20+1.46%982,491
26.45-1.35-4.86%123472022-03-1817.60+0.60+3.53%4641
30.71-1.83-5.62%51,7722022-06-1722.06+0.47+2.18%2480
34.80-1.10-3.06%13132022-09-1626.730.00-1220
39.30-1.06-2.63%61,5532023-01-2030.34+1.31+4.51%2614
40.95-1.20-2.85%103872023-03-1732.250.00-2105
43.50-2.35-5.13%281,3412023-06-1636.20+0.70+1.97%370796