UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.97+2.12 (+0.81%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.01-6.67%1,6313,5362022-07-0810.95-2.12-16.22%171297
1.33+0.13+10.83%7,99915,8592022-07-1512.05-1.25-9.40%478,911
2.80+0.45+19.15%5332,1832022-07-2217.920.00-358
4.96+0.66+15.35%3048012022-07-2915.90-2.75-14.75%4133
6.12+0.82+15.47%1061212022-08-0522.340.00-814
6.93+0.93+15.50%2192022-08-12-----
7.45+0.57+8.28%1855,0142022-08-1917.85-1.40-7.27%122,669
10.35+0.85+8.95%472,2312022-09-1620.55-0.95-4.42%262,774
13.75+1.05+8.27%59252022-10-2123.12-2.68-10.39%11,944
15.000.00-41,3472022-11-1826.300.00-10963
16.850.00-329602022-12-1631.590.00-21,219
20.74+3.34+19.20%194,2012023-01-2028.16-1.39-4.70%227,910
23.40+2.80+13.59%48332023-03-1735.450.00-331,734
29.50+1.48+5.28%31,8512023-06-1636.750.00-24,465
31.850.00-3952023-09-1541.000.00-2151
37.800.00-287612024-01-1942.000.00-71,693
46.02+2.50+5.74%203722024-06-2144.990.00-333