UK markets close in 2 hours 36 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
249.80 -4.89 (-1.92%)
Pre-market: 08:53AM EST
In the money
Show:ListStraddle
Strike:275.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1013822022-12-0219.290.00-3018
0.130.00-1017212022-12-0920.300.00-132
0.570.00-79910,7602022-12-1620.300.00-11713
0.930.00-2138762022-12-2320.110.00-26
1.310.00-2226672022-12-30-----
2.000.00-1841712023-01-06-----
3.230.00-1,43113,1712023-01-2023.690.00-107,710
6.920.00-1973,9212023-02-1725.300.00-41,433
9.150.00-1423,8942023-03-1726.500.00-73,586
11.500.00-355752023-04-2128.530.00-2192
15.950.00-314,7332023-06-1630.450.00-604,916
17.830.00-70882023-07-2138.500.00--1
21.890.00-21,2062023-09-1535.130.00-101982
28.950.00-651,5912024-01-1937.500.00-142,626
34.000.00-59732024-06-2140.980.00-86290
42.810.00-1011,2872025-01-1744.490.00-19558