UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.15+1.30 (+0.51%)
As of 1:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210416C002800002020-11-09 11:17AM EDT2021-04-161.560.000.000.00-1012.50%
MSFT210618C002800002020-11-10 3:23PM EDT2021-06-182.650.000.000.00-7103.13%
MSFT210716C002800002020-11-10 12:35PM EDT2021-07-163.220.000.000.00-12503.13%
MSFT210917C002800002020-11-09 4:33PM EDT2021-09-176.300.000.000.00-2203.13%
MSFT220121C002800002020-11-10 4:14PM EDT2022-01-217.300.000.000.00-8501.56%
MSFT220318C002800002020-11-04 12:26PM EDT2022-03-189.500.000.000.00-101.56%
MSFT220617C002800002020-11-06 4:24PM EDT2022-06-1715.420.000.000.00-101.56%
MSFT220916C002800002020-11-10 12:50PM EDT2022-09-1614.070.000.000.00-2001.56%
MSFT230120C002800002020-11-10 4:10PM EDT2023-01-2016.420.000.000.00-1601.56%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210416P002800002020-10-28 3:38PM EDT2021-04-1678.250.000.000.00-1400.00%
MSFT210618P002800002020-11-02 3:44PM EDT2021-06-1881.910.000.000.00-200.00%
MSFT210716P002800002020-11-09 4:48PM EDT2021-07-1664.150.000.000.00-3100.00%
MSFT210917P002800002020-11-04 11:50AM EDT2021-09-1770.430.000.000.00-400.00%
MSFT220121P002800002020-11-10 2:37PM EDT2022-01-2177.000.000.000.00-100.00%
MSFT220318P002800002020-11-02 3:01PM EDT2022-03-1888.900.000.000.00-1600.00%
MSFT220617P002800002020-10-26 10:27AM EDT2022-06-1780.600.000.000.00-1000.00%
MSFT220916P002800002020-10-26 10:25AM EDT2022-09-1682.500.000.000.00-200.00%