UK Markets open in 4 hrs 51 mins
NIKKEI 225
28,015.79-948.29(-3.27%)HANG SENG
28,449.84-351.43(-1.22%)CRUDE OIL
72.27+0.63(+0.88%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.43-1.47 (-0.56%)
At close: 4:00PM EDT
Strike:280.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210716C00280000 | 2020-11-10 12:35PM EDT | 2021-07-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| MSFT210917C00280000 | 2020-11-09 4:33PM EDT | 2021-09-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MSFT220121C00280000 | 2020-11-10 4:14PM EDT | 2022-01-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| MSFT220318C00280000 | 2020-11-04 12:26PM EDT | 2022-03-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT220617C00280000 | 2020-11-06 4:24PM EDT | 2022-06-17 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT220916C00280000 | 2020-11-10 12:50PM EDT | 2022-09-16 | 14.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MSFT230120C00280000 | 2020-11-10 4:10PM EDT | 2023-01-20 | 16.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210716P00280000 | 2020-11-09 4:48PM EDT | 2021-07-16 | 64.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MSFT210917P00280000 | 2020-11-04 11:50AM EDT | 2021-09-17 | 70.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT220121P00280000 | 2020-11-10 2:37PM EDT | 2022-01-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220318P00280000 | 2020-11-02 3:01PM EDT | 2022-03-18 | 88.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSFT220617P00280000 | 2020-10-26 10:27AM EDT | 2022-06-17 | 80.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT220916P00280000 | 2020-10-26 10:25AM EDT | 2022-09-16 | 82.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
