UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.57+2.91 (+1.05%)
At close: 04:00PM EDT
280.94 +0.37 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616C002850002022-08-11 2:15PM EDT2023-06-1634.3034.0535.20+2.80+8.89%6596068.29%
MSFT230915C002850002022-08-11 11:05AM EDT2023-09-1539.4038.8539.75+1.81+4.82%1535253.39%
MSFT240119C002850002022-08-11 11:14AM EDT2024-01-1945.6345.2046.35+2.28+5.26%399747.74%
MSFT240621C002850002022-08-11 2:12PM EDT2024-06-2152.0050.6553.20+1.40+2.77%440044.41%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616P002850002022-08-11 12:59PM EDT2023-06-1625.6526.0526.60-3.85-13.05%4001,77045.03%
MSFT230915P002850002022-08-11 9:46AM EDT2023-09-1528.2529.1531.45-4.85-14.65%639437.47%
MSFT240119P002850002022-08-11 11:08AM EDT2024-01-1933.0032.6533.50-3.50-9.59%2941,03430.60%
MSFT240621P002850002022-08-11 12:48PM EDT2024-06-2135.8036.4038.70-3.01-7.76%1029529.08%