UK Markets open in 1 hr 46 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.58+3.78 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015C002850002021-06-24 11:54AM EDT2021-10-154.964.905.10+0.17+3.55%1111,4180.00%
MSFT220121C002850002021-06-24 12:28PM EDT2022-01-2110.4610.3510.55+0.58+5.87%272,6450.00%
MSFT220318C002850002021-06-24 9:54AM EDT2022-03-1813.1813.1513.55+0.28+2.17%302270.00%
MSFT220617C002850002021-06-22 12:51PM EDT2022-06-1717.1917.1017.40+0.34+2.02%204079.11%
MSFT220916C002850002021-06-24 11:09AM EDT2022-09-1620.6420.5021.20+0.46+2.28%217611.60%
MSFT230120C002850002021-06-22 3:23PM EDT2023-01-2024.7524.8025.600.00-734113.47%
MSFT230616C002850002021-06-18 1:42PM EDT2023-06-1629.6528.4031.050.00-110115.49%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015P002850002021-06-23 12:31PM EDT2021-10-1524.9022.6023.150.00-459110.12%
MSFT211119P002850002021-06-24 10:05AM EDT2021-11-1925.8025.0025.30-3.80-12.84%15170.53%
MSFT220121P002850002020-09-08 3:47PM EDT2022-01-2192.5084.8086.050.00-21143.57%
MSFT220318P002850002021-06-23 3:46PM EDT2022-03-1832.4630.9031.200.00-139447.14%
MSFT220617P002850002021-06-21 11:39AM EDT2022-06-1738.6135.0035.550.00-61442.67%
MSFT230616P002850002021-06-22 2:53PM EDT2023-06-1649.7047.3549.050.00-4536.78%