UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.26+1.22 (+0.28%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.010.00-112
-----2024-05-310.350.00--2
146.600.00-51,0502024-06-210.020.00-31,756
129.200.00-1132024-07-190.090.00-2228
133.950.00-18982024-09-200.310.00-2477
119.900.00-122702024-12-201.120.00-3627
155.000.00-65162025-01-171.25-0.09-6.72%1832
163.350.00-21312025-06-203.15-0.55-14.86%1286
168.100.00-231472025-12-196.350.00-11,085
170.250.00-3732026-01-166.19-0.49-7.34%5190
148.200.00-482026-06-189.950.00-50105
179.320.00-12132026-12-1811.450.00-1031