UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.02+2.17 (+0.83%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%581,8592022-07-0820.68-2.30-10.01%150100
0.25+0.05+25.00%1,07810,7522022-07-1521.04-2.13-9.19%63,709
0.86+0.18+26.47%2192,8852022-07-2221.23-6.90-24.53%214
2.25+0.37+19.68%1637942022-07-2922.57-6.36-21.98%514
3.03+0.42+16.09%553342022-08-0522.38-7.00-23.83%29
3.60+0.65+22.03%12212022-08-12-----
4.24+0.39+10.13%1685,8932022-08-1924.85-1.68-6.33%631,903
6.65+0.67+11.20%213,1202022-09-1625.88-2.07-7.41%45,111
9.75+0.90+10.17%671,2072022-10-2129.90-0.76-2.48%10770
12.21+0.91+8.05%92,7682022-11-1831.10-1.43-4.40%4531
13.40+1.25+10.29%35532022-12-1637.310.00-168
16.00+1.00+6.67%364,0592023-01-2039.030.00-25,090
17.210.00-148572023-03-1739.450.00-23849
24.41+2.52+11.51%38032023-06-1643.150.00-41,711
28.820.00-2602023-09-1556.250.00-42
35.90+5.27+17.21%37772024-01-1950.850.00-60763
41.00+2.31+5.97%12962024-06-2148.680.00-570