Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:285.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 2 |
| 117.60 | 0.00 | - | 2 | 38 | 2024-05-17 | 0.20 | 0.00 | - | 8 | 407 |
| 117.24 | 0.00 | - | 1 | 1,059 | 2024-06-21 | 0.54 | +0.20 | +58.82% | 1 | 1,728 |
| 109.12 | -11.42 | -9.47% | 1 | 10 | 2024-07-19 | 1.02 | +0.42 | +70.00% | 28 | 82 |
| 115.23 | -14.27 | -11.02% | 10 | 900 | 2024-09-20 | 2.21 | +0.86 | +63.70% | 4 | 538 |
| 133.35 | 0.00 | - | 1 | 271 | 2024-12-20 | 4.25 | +1.30 | +44.07% | 1 | 546 |
| 129.00 | 0.00 | - | 1 | 523 | 2025-01-17 | 3.36 | 0.00 | - | 7 | 888 |
| 143.15 | 0.00 | - | 1 | 129 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 271 |
| 155.20 | 0.00 | - | 15 | 148 | 2025-12-19 | 11.00 | +0.80 | +7.84% | 1 | 1,088 |
| 145.43 | 0.00 | - | 1 | 76 | 2026-01-16 | 11.74 | +1.24 | +11.81% | 2 | 193 |
| 174.20 | 0.00 | - | 4 | 4 | 2026-06-18 | 10.93 | 0.00 | - | 1 | 1 |
| 179.32 | 0.00 | - | 12 | 13 | 2026-12-18 | 14.97 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.