UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.00 -0.12 (-0.04%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.99+1.14+61.62%11,7885,4052021-08-060.83-1.29-60.85%11,8956,382
4.20+1.18+39.07%2,4322,2192021-08-132.00-1.27-38.84%1,1051,513
4.91+1.02+26.22%1,83121,5752021-08-203.15-1.35-30.00%2,1644,503
5.85+0.93+18.90%2802,2042021-08-274.25-1.24-22.59%278261
6.60+0.85+14.78%1069412021-09-035.15-1.20-18.90%207271
7.31+0.61+9.10%28372021-09-105.95-0.94-13.64%2557
8.00+0.75+10.34%75316,3852021-09-176.53-1.27-16.28%4553,020
10.95+1.15+11.73%6015,5952021-10-159.15-1.14-11.08%3051,892
14.15+0.85+6.39%1612,2632021-11-1912.80-1.20-8.57%1504,260
15.90+0.60+3.92%852952021-12-1714.72-0.73-4.72%15221
18.15+0.70+4.01%857,1672022-01-2117.05-0.80-4.48%2224,874
21.45+0.55+2.63%597252022-03-1820.51-0.99-4.60%73267
26.15+1.15+4.60%1651,3482022-06-1725.30-0.50-1.94%56401
29.90+0.90+3.10%165972022-09-1629.100.00-5372,826
34.50+1.13+3.39%28662023-01-2033.53-0.35-1.03%61,787
35.50-0.80-2.20%43002023-03-1735.160.00-639
39.60+0.78+2.01%214402023-06-1640.000.00-1163