Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.60 | 0.00 | - | - | 40 | 2024-08-09 | - | - | - | - | - |
| 160.50 | 0.00 | - | 13 | 8 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 2 |
| 146.35 | 0.00 | - | 1 | 896 | 2024-09-20 | 0.28 | -0.11 | -28.21% | 1 | 451 |
| 164.52 | 0.00 | - | 19 | 283 | 2024-12-20 | 0.81 | 0.00 | - | 3 | 576 |
| 177.45 | 0.00 | - | 5 | 447 | 2025-01-17 | 1.15 | 0.00 | - | 2 | 838 |
| 153.42 | 0.00 | - | 1 | 132 | 2025-06-20 | 3.40 | -0.07 | -2.02% | 1 | 537 |
| 174.00 | 0.00 | - | 1 | 147 | 2025-12-19 | 5.30 | 0.00 | - | 2 | 1,083 |
| 159.05 | 0.00 | - | 48 | 38 | 2026-01-16 | 7.22 | +2.07 | +40.19% | 1 | 279 |
| 148.20 | 0.00 | - | 4 | 8 | 2026-06-18 | 8.80 | 0.00 | - | 1 | 122 |
| 213.00 | 0.00 | - | 1 | 14 | 2026-12-18 | 10.25 | 0.00 | - | 10 | 45 |
© 2024 Yahoo. All rights reserved.