UK Markets open in 3 hrs 11 mins
NIKKEI 225
27,516.20 +570.53 (+2.12%) HANG SENG
19,629.21 +370.45 (+1.92%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,941.10 0.00 (0.00%) DOW
32,560.60 +316.02 (+0.98%) BTC-GBP
23,054.76 +203.90 (+0.89%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | +2.80 | +8.89% | 65 | 960 | 2023-06-16 | 25.65 | -3.85 | -13.05% | 400 | 1,770 |
| 39.40 | +1.81 | +4.82% | 15 | 352 | 2023-09-15 | 28.25 | -4.85 | -14.65% | 6 | 394 |
| 45.63 | +2.28 | +5.26% | 3 | 997 | 2024-01-19 | 33.00 | -3.50 | -9.59% | 294 | 1,034 |
| 52.00 | +1.40 | +2.77% | 4 | 400 | 2024-06-21 | 35.80 | -3.01 | -7.76% | 102 | 95 |
© 2023 Yahoo. All rights reserved.
