UK markets close in 2 hours 4 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
250.01 -4.68 (-1.84%)
Pre-market: 09:26AM EST
In the money
Show:ListStraddle
Strike:285.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-207452022-12-0229.480.00-10
0.040.00-131722022-12-09-----
0.180.00-515,4982022-12-1632.690.00-118
0.280.00-2152512022-12-2337.450.00-110
0.440.00-401912022-12-3045.540.00-10
0.780.00-171802023-01-06-----
1.520.00-3946,4952023-01-2030.050.00-223,776
4.100.00-991,6392023-02-1739.800.00-5373
6.200.00-1124,0002023-03-1733.570.00-121,577
8.330.00-223922023-04-2139.890.00-1112
12.700.00-102,2522023-06-1645.860.00-21,807
13.900.00-5742023-07-21-----
17.550.00-171,6562023-09-1540.250.00-18514
23.990.00-891,8752024-01-1948.100.00-1101,149
30.930.00-288432024-06-2146.530.00-24251
32.950.00-44722025-01-1751.400.00-2257