UK Markets close in 5 hrs 33 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.16+6.86 (+2.43%)
At close: 04:00PM EDT
289.76 +0.60 (+0.21%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:287.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220812C002875002022-08-10 12:55PM EDT2022-08-122.662.712.76+1.42+114.52%5,8975,77721.27%
MSFT220819C002875002022-08-10 12:52PM EDT2022-08-194.224.204.30+1.69+66.80%2,5625,78218.85%
MSFT220826C002875002022-08-10 12:11PM EDT2022-08-265.935.805.85+2.18+58.13%32022520.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220812P002875002022-08-10 12:55PM EDT2022-08-122.001.971.99-4.45-68.99%5,16452932.18%
MSFT220819P002875002022-08-10 12:52PM EDT2022-08-194.284.104.15-3.67-46.16%1,17452327.33%
MSFT220826P002875002022-08-10 12:53PM EDT2022-08-265.675.455.50-3.48-38.03%4487826.15%