UK markets open in 44 minutes
NIKKEI 225
37,926.80 +298.32 (+0.79%) HANG SENG
17,720.97 +436.43 (+2.53%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,352.70 +10.20 (+0.44%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,547.05 +143.27 (+0.28%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.84 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 0 |
| 114.25 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 3 | 0 |
| 106.99 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 131 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 1 | 0 |
| 119.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 409 | 0 |
| 111.49 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.82 | 0.00 | - | 55 | 0 |
| 108.50 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.50 | 0.00 | - | 33 | 0 |
| 134.73 | 0.00 | - | 1 | 114 | 2024-09-20 | 1.90 | 0.00 | - | 5 | 0 |
| 121.45 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.52 | 0.00 | - | 1 | 0 |
| 128.06 | 0.00 | - | 1 | 14 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 0 |
| 115.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.21 | 0.00 | - | 1 | 0 |
| 122.96 | 0.00 | - | 95 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.75 | 0.00 | - | 209 | 0 |
| 128.66 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.75 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2025-09-19 | 9.85 | 0.00 | - | 6 | 0 |
| 132.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.35 | 0.00 | - | 3 | 0 |
| 146.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.70 | 0.00 | - | 2 | 0 |
| 168.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.47 | 0.00 | - | 1 | 0 |
| 166.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 14.60 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.