UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.25 -1.25 (-1.26%) GOLD FUTURES
1,735.20 -28.70 (-1.63%) DOW
30,907.03 -60.79 (-0.20%) BTC-GBP
16,992.20 +397.51 (+2.40%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:290.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.13 | -8.43 | -16.35% | 64 | 149 | 2022-07-15 | 14.00 | +2.20 | +18.64% | 5 | 673 |
| 47.47 | -8.13 | -14.62% | 28 | 3,094 | 2022-09-16 | 18.82 | +3.17 | +20.26% | 9 | 1,236 |
| 54.00 | -6.97 | -11.43% | 37 | 2,132 | 2023-01-20 | 25.89 | +4.34 | +20.14% | 13 | 2,358 |
| 57.67 | -12.57 | -17.90% | 2 | 202 | 2023-03-17 | 21.00 | 0.00 | - | 2 | 246 |
| 63.20 | -3.13 | -4.72% | 3 | 642 | 2023-06-16 | 29.00 | +2.00 | +7.41% | 25 | 2,487 |
| 69.00 | -6.00 | -8.00% | 3 | 234 | 2024-01-19 | 35.77 | +1.77 | +5.21% | 3 | 498 |
© 2022 Yahoo. All rights reserved.
