Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.59 | +2.79 | +13.41% | 56 | 743 | 2023-02-17 | 22.75 | -2.70 | -10.61% | 19 | 70 |
| 25.44 | +2.14 | +9.18% | 48 | 3,542 | 2023-03-17 | 23.69 | -4.01 | -14.48% | 27 | 2,117 |
| 31.97 | +3.57 | +12.57% | 94 | 1,190 | 2023-06-16 | 27.85 | -3.15 | -10.16% | 148 | 2,437 |
| 37.18 | +3.03 | +8.87% | 200 | 520 | 2023-09-15 | 30.50 | -2.40 | -7.29% | 4 | 120 |
| 43.70 | +3.70 | +9.25% | 21 | 2,144 | 2024-01-19 | 34.10 | -3.90 | -10.26% | 2 | 1,621 |
| 49.53 | +2.23 | +4.71% | 5 | 359 | 2024-06-21 | 38.70 | -3.60 | -8.51% | 23 | 101 |
© 2023 Yahoo. All rights reserved.
