Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
43.13 | -8.43 | -16.35% | 64 | 149 | 2022-07-15 | 14.00 | +2.20 | +18.64% | 5 | 673 |
47.47 | -8.13 | -14.62% | 28 | 3,094 | 2022-09-16 | 18.82 | +3.17 | +20.26% | 9 | 1,236 |
54.00 | -6.97 | -11.43% | 37 | 2,132 | 2023-01-20 | 25.89 | +4.34 | +20.14% | 13 | 2,358 |
57.67 | -12.57 | -17.90% | 2 | 202 | 2023-03-17 | 21.00 | 0.00 | - | 2 | 246 |
63.20 | -3.13 | -4.72% | 3 | 642 | 2023-06-16 | 29.00 | +2.00 | +7.41% | 25 | 2,487 |
69.00 | -6.00 | -8.00% | 3 | 234 | 2024-01-19 | 35.77 | +1.77 | +5.21% | 3 | 498 |