Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
Strike:290.00
Calls
20 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | +0.09 | +6.67% | 2,323 | 2,432 | 2021-08-20 | - | - | - | - | - |
| 2.54 | +0.14 | +5.83% | 6,085 | 7,466 | 2021-09-17 | 25.75 | -1.75 | -6.36% | 32 | 36 |
| - | - | - | - | - | 2021-10-15 | 29.40 | 0.00 | - | 23 | 55 |
| 6.05 | +0.43 | +7.65% | 1 | 941 | 2021-11-19 | 29.40 | -6.75 | -18.67% | 94 | 90 |
| 8.63 | +0.28 | +3.35% | 21 | 9,230 | 2022-01-21 | 35.35 | 0.00 | - | 1 | 745 |
| 11.45 | -0.09 | -0.78% | 11 | 449 | 2022-03-18 | 86.80 | 0.00 | - | 2 | 0 |
| 15.15 | +0.18 | +1.20% | 41 | 323 | 2022-06-17 | 41.65 | 0.00 | - | 20 | 89 |
| 13.80 | 0.00 | - | 1 | 0 | 2022-09-16 | 50.90 | 0.00 | - | 1 | 324 |
| 22.95 | +0.52 | +2.32% | 2 | 616 | 2023-01-20 | 100.00 | 0.00 | - | 2 | 2 |
| 28.50 | +1.06 | +3.86% | 1 | 214 | 2023-06-16 | 52.70 | 0.00 | - | 14 | 202 |
© 2021 Verizon Media. All rights reserved.
