UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.44+0.09+6.67%2,3232,4322021-08-20-----
2.54+0.14+5.83%6,0857,4662021-09-1725.75-1.75-6.36%3236
-----2021-10-1529.400.00-2355
6.05+0.43+7.65%19412021-11-1929.40-6.75-18.67%9490
8.63+0.28+3.35%219,2302022-01-2135.350.00-1745
11.45-0.09-0.78%114492022-03-1886.800.00-20
15.15+0.18+1.20%413232022-06-1741.650.00-2089
13.800.00-102022-09-1650.900.00-1324
22.95+0.52+2.32%26162023-01-20100.000.00-22
28.50+1.06+3.86%12142023-06-1652.700.00-14202