UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.59+2.79+13.41%567432023-02-1722.75-2.70-10.61%1970
25.44+2.14+9.18%483,5422023-03-1723.69-4.01-14.48%272,117
31.97+3.57+12.57%941,1902023-06-1627.85-3.15-10.16%1482,437
37.18+3.03+8.87%2005202023-09-1530.50-2.40-7.29%4120
43.70+3.70+9.25%212,1442024-01-1934.10-3.90-10.26%21,621
49.53+2.23+4.71%53592024-06-2138.70-3.60-8.51%23101