UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.01+2.16 (+0.82%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.13-8.43-16.35%641492022-07-1514.00+2.20+18.64%5673
47.47-8.13-14.62%283,0942022-09-1618.82+3.17+20.26%91,236
54.00-6.97-11.43%372,1322023-01-2025.89+4.34+20.14%132,358
57.67-12.57-17.90%22022023-03-1721.000.00-2246
63.20-3.13-4.72%36422023-06-1629.00+2.00+7.41%252,487
69.00-6.00-8.00%32342024-01-1935.77+1.77+5.21%3498