UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.31+2.72 (+0.82%)
As of 03:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220121C002950002021-06-24 9:51AM EST2022-01-217.227.207.35+0.37+5.40%136,0910.00%
MSFT220318C002950002021-06-23 10:03AM EST2022-03-189.929.709.90+0.38+3.98%101530.00%
MSFT220617C002950002021-06-24 9:02AM EST2022-06-1713.7113.3513.70+1.81+15.21%203260.00%
MSFT220916C002950002021-06-18 2:49PM EST2022-09-1616.9017.1017.650.00-10420.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220121P002950002020-11-06 2:49PM EST2022-01-2180.950.000.000.00-3606.25%
MSFT220318P002950002021-06-21 10:14AM EST2022-03-1841.8037.8038.350.00-187181.65%
MSFT220617P002950002021-04-30 12:08PM EST2022-06-1756.0553.0055.700.00-22078.90%
MSFT220916P002950002021-06-17 2:46PM EST2022-09-1649.5144.8045.350.00-932356.51%
MSFT230616P002950002021-06-22 1:53PM EST2023-06-1655.9053.4556.000.00-108448.05%