UK Markets closed
NIKKEI 225
27,935.62 +113.86 (+0.41%) HANG SENG
23,658.92 +183.66 (+0.78%) CRUDE OIL
65.69 -0.49 (-0.74%) GOLD FUTURES
1,783.80 +7.30 (+0.41%) DOW
34,393.48 -90.24 (-0.26%) BTC-GBP
43,095.35 -548.46 (-1.26%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EST. Market open.
Strike:295.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220121C00295000 | 2021-06-24 9:51AM EST | 2022-01-21 | 7.22 | 7.20 | 7.35 | +0.37 | +5.40% | 13 | 6,091 | 0.00% |
| MSFT220318C00295000 | 2021-06-23 10:03AM EST | 2022-03-18 | 9.92 | 9.70 | 9.90 | +0.38 | +3.98% | 10 | 153 | 0.00% |
| MSFT220617C00295000 | 2021-06-24 9:02AM EST | 2022-06-17 | 13.71 | 13.35 | 13.70 | +1.81 | +15.21% | 20 | 326 | 0.00% |
| MSFT220916C00295000 | 2021-06-18 2:49PM EST | 2022-09-16 | 16.90 | 17.10 | 17.65 | 0.00 | - | 10 | 42 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220121P00295000 | 2020-11-06 2:49PM EST | 2022-01-21 | 80.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| MSFT220318P00295000 | 2021-06-21 10:14AM EST | 2022-03-18 | 41.80 | 37.80 | 38.35 | 0.00 | - | 18 | 71 | 81.65% |
| MSFT220617P00295000 | 2021-04-30 12:08PM EST | 2022-06-17 | 56.05 | 53.00 | 55.70 | 0.00 | - | 2 | 20 | 78.90% |
| MSFT220916P00295000 | 2021-06-17 2:46PM EST | 2022-09-16 | 49.51 | 44.80 | 45.35 | 0.00 | - | 9 | 323 | 56.51% |
| MSFT230616P00295000 | 2021-06-22 1:53PM EST | 2023-06-16 | 55.90 | 53.45 | 56.00 | 0.00 | - | 10 | 84 | 48.05% |
© 2021 Yahoo. All rights reserved.
