How to buy a house at auction

Top tips to make most of fuss-free sales and bargains – and what you need to know before bidding

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

305.22+0.40 (+0.13%)

At close: 4:00PM EDT

305.00 -0.22 (-0.07%)
After hours: 07:11PM EDT

In the money

Show:ListStraddle

Strike:295.00

Callsfor17 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT210917C00295000	2021-06-24 11:21AM EDT	2021-09-17	1.79	1.71	1.79	+0.10	+5.92%	142	21,968	0.00%
MSFT211015C00295000	2021-06-24 11:18AM EDT	2021-10-15	2.78	2.75	2.90	+0.06	+2.21%	23	996	0.00%
MSFT211119C00295000	2021-06-23 2:55PM EDT	2021-11-19	4.95	4.60	4.85	+0.45	+10.00%	6	1,978	0.00%
MSFT220121C00295000	2021-06-24 10:51AM EDT	2022-01-21	7.22	7.20	7.35	+0.37	+5.40%	13	6,091	0.00%
MSFT220318C00295000	2021-06-23 11:03AM EDT	2022-03-18	9.92	9.70	9.90	+0.38	+3.98%	10	153	0.00%
MSFT220617C00295000	2021-06-24 10:02AM EDT	2022-06-17	13.71	13.35	13.70	+1.81	+15.21%	20	326	7.21%
MSFT220916C00295000	2021-06-18 3:49PM EDT	2022-09-16	16.90	17.10	17.65	0.00	-	10	42	9.87%

Putsfor17 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MSFT210917P00295000	2021-06-23 10:31AM EDT	2021-09-17	31.80	29.45	29.90	-	18	35	391.19%
MSFT211015P00295000	2021-05-17 3:15PM EDT	2021-10-15	52.52	0.00	0.00	-	1	0	3.13%
MSFT211119P00295000	2021-06-09 10:36AM EDT	2021-11-19	35.65	32.60	32.95	-	7	1,236	74.87%
MSFT220121P00295000	2020-11-06 3:49PM EDT	2022-01-21	80.95	0.00	0.00	-	36	0	1.56%
MSFT220318P00295000	2021-06-21 11:14AM EDT	2022-03-18	41.80	37.80	38.35	-	18	71	50.86%
MSFT220617P00295000	2021-04-30 1:08PM EDT	2022-06-17	56.05	53.00	55.70	-	2	20	57.70%
MSFT220916P00295000	2021-06-17 3:46PM EDT	2022-09-16	49.51	44.80	45.35	-	9	323	42.28%
MSFT230616P00295000	2021-06-22 2:53PM EDT	2023-06-16	55.90	53.45	56.00	-	10	84	38.94%