Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00305000 | 2022-08-11 2:13PM EDT | 2023-06-16 | 24.22 | 23.85 | 24.65 | +2.17 | +9.84% | 307 | 2,652 | 65.02% |
| MSFT240119C00305000 | 2022-08-11 12:27PM EDT | 2024-01-19 | 35.95 | 35.25 | 36.75 | +2.70 | +8.12% | 7 | 1,907 | 46.93% |
| MSFT240621C00305000 | 2022-08-11 10:35AM EDT | 2024-06-21 | 43.50 | 40.25 | 43.35 | +3.00 | +7.41% | 2 | 208 | 43.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00305000 | 2022-08-10 2:27PM EDT | 2023-06-16 | 35.20 | 35.95 | 36.40 | -4.90 | -12.22% | 9 | 667 | 35.38% |
| MSFT240119P00305000 | 2022-08-11 10:09AM EDT | 2024-01-19 | 41.70 | 42.45 | 45.00 | -4.80 | -10.32% | 2 | 174 | 27.85% |
| MSFT240621P00305000 | 2022-08-09 10:28AM EDT | 2024-06-21 | 50.30 | 45.25 | 48.00 | 0.00 | - | 2 | 17 | 25.15% |
© 2023 Yahoo. All rights reserved.
