UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.49-0.09 (-0.04%)
At close: 01:00PM EST
247.51 +0.02 (+0.01%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120C003050002022-08-11 12:20PM EST2023-01-2014.4513.7013.95+1.80+14.23%1823,69482.65%
MSFT230217C003050002022-08-11 1:04PM EST2023-02-1716.6016.2016.50+2.25+15.68%6929773.38%
MSFT230317C003050002022-08-11 12:59PM EST2023-03-1718.7018.0518.40+2.86+18.06%211,63067.25%
MSFT230616C003050002022-08-11 1:13PM EST2023-06-1624.2223.8524.65+2.17+9.84%3072,65258.56%
MSFT240119C003050002022-08-11 11:27AM EST2024-01-1935.9535.2536.75+2.70+8.12%71,90751.98%
MSFT240621C003050002022-08-11 9:35AM EST2024-06-2143.5040.2543.35+3.00+7.41%220850.41%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120P003050002022-08-11 9:47AM EST2023-01-2027.9528.8529.05-2.75-8.96%123,0640.00%
MSFT230217P003050002022-08-11 11:25AM EST2023-02-1730.3030.6031.10-17.65-36.81%17150.00%
MSFT230317P003050002022-08-11 1:12PM EST2023-03-1732.0032.0532.90-5.10-13.75%46690.00%
MSFT230616P003050002022-08-10 1:27PM EST2023-06-1635.2035.9536.40-4.90-12.22%96670.00%
MSFT240119P003050002022-08-11 9:09AM EST2024-01-1941.7042.4545.00-4.80-10.32%21740.00%
MSFT240621P003050002022-08-09 9:28AM EST2024-06-2150.3045.2548.000.00-2170.00%