UK Markets close in 5 hrs 48 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.66+5.37 (+1.97%)
At close: 04:00PM EDT
276.55 -1.11 (-0.40%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616C003050002022-08-11 2:13PM EDT2023-06-1624.2223.8524.65+2.17+9.84%3072,65265.02%
MSFT240119C003050002022-08-11 12:27PM EDT2024-01-1935.9535.2536.75+2.70+8.12%71,90746.93%
MSFT240621C003050002022-08-11 10:35AM EDT2024-06-2143.5040.2543.35+3.00+7.41%220843.52%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616P003050002022-08-10 2:27PM EDT2023-06-1635.2035.9536.40-4.90-12.22%966735.38%
MSFT240119P003050002022-08-11 10:09AM EDT2024-01-1941.7042.4545.00-4.80-10.32%217427.85%
MSFT240621P003050002022-08-09 10:28AM EDT2024-06-2150.3045.2548.000.00-21725.15%