UK markets open in 25 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.78+1.55 (+0.57%)
At close: 04:00PM EDT
273.08 -0.70 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-36802023-03-2424.550.00-210
0.100.00-26302023-03-3126.750.00-210
0.200.00-9902023-04-0622.950.00-70
0.430.00-3102023-04-1431.950.00-60
0.680.00-72202023-04-2131.450.00-30
1.460.00-6802023-04-2834.000.00-90
2.710.00-61102023-05-1935.450.00-10
4.350.00-61102023-06-1634.450.00-10
6.650.00-16402023-07-2133.050.00-240
8.520.00-11302023-08-1838.950.00-40
10.250.00-42402023-09-1539.600.00-60
12.450.00-4902023-10-2039.800.00-150
14.200.00-2002023-11-1738.400.00-40
17.900.00-1,11502024-01-1940.950.00-420
24.500.00-1502024-06-2154.870.00-460
38.100.00-102024-12-2056.900.00-20
38.010.00-602025-01-1752.550.00-20
40.040.00-102025-06-2051.710.00-20
40.520.00-102025-12-1954.280.00--0