UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.88+2.03 (+0.77%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1214282022-07-0858.580.00--0
0.02-0.01-33.33%705,2332022-07-1540.15-5.60-12.24%150158
0.07+0.01+16.67%12822022-07-2258.300.00-10
0.30+0.03+11.11%82382022-07-2941.390.00-11
0.53+0.08+17.78%3402022-08-05-----
0.79+0.27+51.92%21292022-08-12-----
0.97+0.12+14.12%828,7732022-08-1945.430.00-3848
2.26+0.26+13.00%1124,0012022-09-1651.750.00-101,999
4.23+0.38+9.87%11,3002022-10-2143.98-3.32-7.02%1407
5.500.00-356122022-11-1850.900.00-10421
9.35+0.85+10.00%1382,8532023-01-2052.150.00-503,063
12.90+2.25+21.13%991,4382023-03-1751.240.00-1507
17.60+1.30+7.98%22,2402023-06-1655.850.00-2691
26.80+3.80+16.52%21,6362024-01-1962.830.00-2157
29.000.00-21582024-06-2166.250.00-317