UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
96.56 -2.94 (-2.95%) GOLD FUTURES
1,734.90 -29.00 (-1.64%) DOW
30,900.46 -67.36 (-0.22%) BTC-GBP
17,035.31 +556.29 (+3.38%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:305.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 121 | 428 | 2022-07-08 | 58.58 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 70 | 5,233 | 2022-07-15 | 40.15 | -5.60 | -12.24% | 150 | 158 |
| 0.07 | +0.01 | +16.67% | 1 | 282 | 2022-07-22 | 58.30 | 0.00 | - | 1 | 0 |
| 0.30 | +0.03 | +11.11% | 8 | 238 | 2022-07-29 | 41.39 | 0.00 | - | 1 | 1 |
| 0.53 | +0.08 | +17.78% | 3 | 40 | 2022-08-05 | - | - | - | - | - |
| 0.79 | +0.27 | +51.92% | 21 | 29 | 2022-08-12 | - | - | - | - | - |
| 0.97 | +0.12 | +14.12% | 82 | 8,773 | 2022-08-19 | 45.43 | 0.00 | - | 3 | 848 |
| 2.26 | +0.26 | +13.00% | 112 | 4,001 | 2022-09-16 | 51.75 | 0.00 | - | 10 | 1,999 |
| 4.23 | +0.38 | +9.87% | 1 | 1,300 | 2022-10-21 | 43.98 | -3.32 | -7.02% | 1 | 407 |
| 5.50 | 0.00 | - | 35 | 612 | 2022-11-18 | 50.90 | 0.00 | - | 10 | 421 |
| 9.35 | +0.85 | +10.00% | 138 | 2,853 | 2023-01-20 | 52.15 | 0.00 | - | 50 | 3,063 |
| 12.90 | +2.25 | +21.13% | 99 | 1,438 | 2023-03-17 | 51.24 | 0.00 | - | 1 | 507 |
| 17.60 | +1.30 | +7.98% | 2 | 2,240 | 2023-06-16 | 55.85 | 0.00 | - | 2 | 691 |
| 26.80 | +3.80 | +16.52% | 2 | 1,636 | 2024-01-19 | 62.83 | 0.00 | - | 2 | 157 |
| 29.00 | 0.00 | - | 2 | 158 | 2024-06-21 | 66.25 | 0.00 | - | 3 | 17 |
© 2022 Yahoo. All rights reserved.
