UK markets open in 5 hours

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
413.64-8.26 (-1.96%)
At close: 04:00PM EDT
413.50 -0.14 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
117.690.00-31142024-04-190.010.00-2728
121.700.00-202024-04-260.14-0.01-6.67%10534
-----2024-05-030.12-0.04-25.00%15
119.990.00-112024-05-100.140.00--34
118.490.00-3562024-05-170.22-0.05-18.52%1398
127.300.00-1221,2292024-06-210.77+0.04+5.48%32,068
121.160.00-11572024-07-190.98+0.08+8.89%1136
122.450.00-3252024-08-161.86+0.41+28.28%175
117.90-8.04-6.38%41032024-09-201.88-0.17-8.29%6421
128.50+2.04+1.61%7502024-10-182.330.00-7214
117.300.00-12242024-11-152.710.00-633
131.000.00-31472024-12-204.58+0.38+9.05%1369
124.78-6.82-5.18%39562025-01-175.05+0.85+20.24%283,039
144.000.00-24812025-06-206.720.00-1193
153.050.00-13202025-12-1910.850.00-2337
146.700.00-2752026-01-1611.000.00-1125
155.300.00-7342026-06-1813.570.00-434
159.000.00-1162026-12-1817.100.00-11