UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.10 -0.02 (-0.01%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%1341,8672021-08-0621.000.00-520
0.10+0.02+25.00%3971,5772021-08-1320.65+4.10+24.77%19
0.21-0.02-8.70%6656,8272021-08-2019.11-0.66-3.34%4188
0.45+0.02+4.65%6032,6952021-08-2717.720.00-10
0.74+0.04+5.71%485162021-09-03-----
0.97+0.07+7.78%2581152021-09-10-----
1.37+0.10+7.87%20410,8242021-09-1720.20-1.30-6.05%27413
3.00+0.32+11.94%2549,3752021-10-1523.450.00-1373
5.66+0.25+4.62%571,3032021-11-1924.39-1.16-4.54%1402
9.30+0.55+6.29%712,0972022-01-2127.90-0.40-1.41%8132
12.61+0.51+4.21%21,3952022-03-1832.900.00-4551
17.00+0.82+5.07%218702022-06-1736.700.00-1230
20.500.00-112632022-09-1642.900.00-2174
24.070.00-12862023-01-2046.300.00-45232
23.40-1.15-4.68%189452023-03-1746.640.00-1247
32.000.00-14722023-06-1650.50-11.90-19.07%1041