UK markets closed
NIKKEI 225
27,641.83-139.19(-0.50%)HANG SENG
26,194.82-40.98(-0.16%)CRUDE OIL
70.23-1.03(-1.45%)GOLD FUTURES
1,813.40-8.80(-0.48%)DOW
35,116.40+278.24(+0.80%)BTC-GBP
27,401.78-712.98(-2.54%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.10 -0.02 (-0.01%)
After hours: 05:13PM EDT
After hours: 05:13PM EDT
Strike:305.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 134 | 1,867 | 2021-08-06 | 21.00 | 0.00 | - | 5 | 20 |
| 0.10 | +0.02 | +25.00% | 397 | 1,577 | 2021-08-13 | 20.65 | +4.10 | +24.77% | 1 | 9 |
| 0.21 | -0.02 | -8.70% | 665 | 6,827 | 2021-08-20 | 19.11 | -0.66 | -3.34% | 4 | 188 |
| 0.45 | +0.02 | +4.65% | 603 | 2,695 | 2021-08-27 | 17.72 | 0.00 | - | 1 | 0 |
| 0.74 | +0.04 | +5.71% | 48 | 516 | 2021-09-03 | - | - | - | - | - |
| 0.97 | +0.07 | +7.78% | 258 | 115 | 2021-09-10 | - | - | - | - | - |
| 1.37 | +0.10 | +7.87% | 204 | 10,824 | 2021-09-17 | 20.20 | -1.30 | -6.05% | 27 | 413 |
| 3.00 | +0.32 | +11.94% | 254 | 9,375 | 2021-10-15 | 23.45 | 0.00 | - | 13 | 73 |
| 5.66 | +0.25 | +4.62% | 57 | 1,303 | 2021-11-19 | 24.39 | -1.16 | -4.54% | 1 | 402 |
| 9.30 | +0.55 | +6.29% | 71 | 2,097 | 2022-01-21 | 27.90 | -0.40 | -1.41% | 8 | 132 |
| 12.61 | +0.51 | +4.21% | 2 | 1,395 | 2022-03-18 | 32.90 | 0.00 | - | 4 | 551 |
| 17.00 | +0.82 | +5.07% | 21 | 870 | 2022-06-17 | 36.70 | 0.00 | - | 1 | 230 |
| 20.50 | 0.00 | - | 11 | 263 | 2022-09-16 | 42.90 | 0.00 | - | 21 | 74 |
| 24.07 | 0.00 | - | 1 | 286 | 2023-01-20 | 46.30 | 0.00 | - | 45 | 232 |
| 23.40 | -1.15 | -4.68% | 18 | 945 | 2023-03-17 | 46.64 | 0.00 | - | 1 | 247 |
| 32.00 | 0.00 | - | 1 | 472 | 2023-06-16 | 50.50 | -11.90 | -19.07% | 10 | 41 |
© 2021 Verizon Media. All rights reserved.
