Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 368 | 0 | 2023-03-24 | 24.55 | 0.00 | - | 21 | 0 |
0.10 | 0.00 | - | 263 | 0 | 2023-03-31 | 26.75 | 0.00 | - | 21 | 0 |
0.20 | 0.00 | - | 99 | 0 | 2023-04-06 | 22.95 | 0.00 | - | 7 | 0 |
0.43 | 0.00 | - | 31 | 0 | 2023-04-14 | 31.95 | 0.00 | - | 6 | 0 |
0.68 | 0.00 | - | 722 | 0 | 2023-04-21 | 31.45 | 0.00 | - | 3 | 0 |
1.46 | 0.00 | - | 68 | 0 | 2023-04-28 | 34.00 | 0.00 | - | 9 | 0 |
2.71 | 0.00 | - | 611 | 0 | 2023-05-19 | 35.45 | 0.00 | - | 1 | 0 |
4.35 | 0.00 | - | 611 | 0 | 2023-06-16 | 34.45 | 0.00 | - | 1 | 0 |
6.65 | 0.00 | - | 164 | 0 | 2023-07-21 | 33.05 | 0.00 | - | 24 | 0 |
8.52 | 0.00 | - | 113 | 0 | 2023-08-18 | 38.95 | 0.00 | - | 4 | 0 |
10.25 | 0.00 | - | 424 | 0 | 2023-09-15 | 39.60 | 0.00 | - | 6 | 0 |
12.45 | 0.00 | - | 49 | 0 | 2023-10-20 | 39.80 | 0.00 | - | 15 | 0 |
14.20 | 0.00 | - | 20 | 0 | 2023-11-17 | 38.40 | 0.00 | - | 4 | 0 |
17.90 | 0.00 | - | 1,115 | 0 | 2024-01-19 | 40.95 | 0.00 | - | 42 | 0 |
24.50 | 0.00 | - | 15 | 0 | 2024-06-21 | 54.87 | 0.00 | - | 46 | 0 |
38.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 56.90 | 0.00 | - | 2 | 0 |
38.01 | 0.00 | - | 6 | 0 | 2025-01-17 | 52.55 | 0.00 | - | 2 | 0 |
40.04 | 0.00 | - | 1 | 0 | 2025-06-20 | 51.71 | 0.00 | - | 2 | 0 |
40.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 54.28 | 0.00 | - | - | 0 |