UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.76-5.73 (-2.32%)
At close: 04:00PM EST
241.20 -0.56 (-0.23%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:305.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-201,2892022-12-0277.850.00-21
0.030.00-1501012022-12-09-----
0.030.00-211,6092022-12-1667.250.00-100
0.04-0.03-42.86%162022-12-23-----
0.060.00-1352022-12-30-----
0.18-0.08-30.77%1103,5412023-01-2058.000.00-324176
0.72-0.28-28.00%108242023-02-1762.550.00-1480
1.33-0.41-23.56%31,8282023-03-1757.200.00-1343
2.25-0.63-21.88%343892023-04-2163.360.00-10335
4.45-0.60-11.88%183,0332023-06-1658.460.00-5705
5.70-1.10-16.18%493332023-07-21-----
8.87-0.78-8.08%1216172023-09-1562.100.00-244
12.99-2.13-14.09%1113,0052024-01-1966.25+4.04+6.49%61515
18.93-2.05-9.77%129682024-06-2164.450.00-2423
28.370.00-41562025-01-1772.050.00-4263