UK markets open in 25 minutes
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,596.83 +338.07 (+1.76%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,939.60 -1.50 (-0.08%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
22,958.42 +456.93 (+2.03%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 368 | 0 | 2023-03-24 | 24.55 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 263 | 0 | 2023-03-31 | 26.75 | 0.00 | - | 21 | 0 |
| 0.20 | 0.00 | - | 99 | 0 | 2023-04-06 | 22.95 | 0.00 | - | 7 | 0 |
| 0.43 | 0.00 | - | 31 | 0 | 2023-04-14 | 31.95 | 0.00 | - | 6 | 0 |
| 0.68 | 0.00 | - | 722 | 0 | 2023-04-21 | 31.45 | 0.00 | - | 3 | 0 |
| 1.46 | 0.00 | - | 68 | 0 | 2023-04-28 | 34.00 | 0.00 | - | 9 | 0 |
| 2.71 | 0.00 | - | 611 | 0 | 2023-05-19 | 35.45 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 611 | 0 | 2023-06-16 | 34.45 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 164 | 0 | 2023-07-21 | 33.05 | 0.00 | - | 24 | 0 |
| 8.52 | 0.00 | - | 113 | 0 | 2023-08-18 | 38.95 | 0.00 | - | 4 | 0 |
| 10.25 | 0.00 | - | 424 | 0 | 2023-09-15 | 39.60 | 0.00 | - | 6 | 0 |
| 12.45 | 0.00 | - | 49 | 0 | 2023-10-20 | 39.80 | 0.00 | - | 15 | 0 |
| 14.20 | 0.00 | - | 20 | 0 | 2023-11-17 | 38.40 | 0.00 | - | 4 | 0 |
| 17.90 | 0.00 | - | 1,115 | 0 | 2024-01-19 | 40.95 | 0.00 | - | 42 | 0 |
| 24.50 | 0.00 | - | 15 | 0 | 2024-06-21 | 54.87 | 0.00 | - | 46 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 56.90 | 0.00 | - | 2 | 0 |
| 38.01 | 0.00 | - | 6 | 0 | 2025-01-17 | 52.55 | 0.00 | - | 2 | 0 |
| 40.04 | 0.00 | - | 1 | 0 | 2025-06-20 | 51.71 | 0.00 | - | 2 | 0 |
| 40.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 54.28 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
