Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.62 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.01 | -0.03 | -75.00% | 35 | 10 |
| 119.27 | 0.00 | - | 4 | 71 | 2024-08-16 | 0.15 | -0.08 | -34.78% | 1 | 283 |
| - | - | - | - | - | 2024-08-23 | 0.16 | -0.06 | -27.27% | 12 | 6 |
| 117.18 | 0.00 | - | 22 | 110 | 2024-09-20 | 0.54 | -0.02 | -3.57% | 3 | 1,151 |
| 124.70 | -18.45 | -12.89% | 64 | 64 | 2024-10-18 | 0.45 | 0.00 | - | 2 | 496 |
| 140.16 | 0.00 | - | 20 | 52 | 2024-11-15 | 1.46 | +0.80 | +121.21% | 10 | 188 |
| 124.00 | +1.48 | +1.21% | 2 | 148 | 2024-12-20 | 1.26 | 0.00 | - | 1 | 400 |
| 132.00 | -15.55 | -10.54% | 1 | 945 | 2025-01-17 | 2.55 | +1.33 | +109.02% | 5 | 2,953 |
| 170.75 | 0.00 | - | 10 | 458 | 2025-06-20 | 4.75 | +1.00 | +26.67% | 8 | 192 |
| 143.27 | 0.00 | - | 3 | 305 | 2025-12-19 | 5.15 | 0.00 | - | 1 | 2,839 |
| 149.50 | -19.47 | -11.52% | 4 | 92 | 2026-01-16 | 9.30 | +1.64 | +21.41% | 1 | 208 |
| 154.00 | -4.20 | -2.65% | 2 | 34 | 2026-06-18 | 13.95 | 0.00 | - | 8 | 24 |
| 159.95 | 0.00 | - | 1 | 15 | 2026-12-18 | 13.45 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.