Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.13 | -92.86% | 49 | 39 |
| 94.15 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.24 | 0.00 | - | 19 | 60 |
| 87.57 | 0.00 | - | 21 | 81 | 2024-05-17 | 0.05 | -0.34 | -87.18% | 9 | 560 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.42 | -89.36% | 25 | 35 |
| 106.65 | +17.58 | +19.74% | 7 | 1,232 | 2024-06-21 | 0.28 | -0.61 | -68.54% | 5 | 3,609 |
| 108.19 | 0.00 | - | 2 | 166 | 2024-07-19 | 0.56 | -0.70 | -55.56% | 15 | 172 |
| 109.88 | 0.00 | - | 2 | 29 | 2024-08-16 | 1.15 | -0.99 | -46.26% | 57 | 127 |
| 110.15 | 0.00 | - | 7 | 104 | 2024-09-20 | 1.60 | -1.07 | -40.07% | 485 | 1,313 |
| 128.50 | 0.00 | - | 7 | 57 | 2024-10-18 | 2.11 | -1.39 | -39.71% | 2 | 218 |
| 108.25 | 0.00 | - | 1 | 25 | 2024-11-15 | 2.97 | -1.83 | -38.12% | 1 | 84 |
| 104.98 | 0.00 | - | 10 | 147 | 2024-12-20 | 3.73 | -1.42 | -27.57% | 5 | 367 |
| 116.80 | +6.30 | +5.70% | 1 | 955 | 2025-01-17 | 4.30 | -1.30 | -23.21% | 40 | 3,233 |
| 127.00 | -17.00 | -11.81% | 8 | 481 | 2025-06-20 | 7.65 | -0.80 | -9.47% | 9 | 195 |
| 136.48 | +8.48 | +6.62% | 3 | 319 | 2025-12-19 | 11.35 | +0.50 | +4.61% | 2,501 | 337 |
| 137.45 | -9.25 | -6.31% | 32 | 75 | 2026-01-16 | 14.85 | 0.00 | - | 20 | 141 |
| 155.30 | 0.00 | - | 7 | 34 | 2026-06-18 | 13.57 | 0.00 | - | 4 | 34 |
| 142.57 | 0.00 | - | 1 | 16 | 2026-12-18 | 21.35 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.