UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.57+2.91 (+1.05%)
At close: 04:00PM EDT
280.94 +0.37 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616C003150002022-08-11 9:52AM EDT2023-06-1621.0719.9020.80+2.62+14.20%102,15461.52%
MSFT240119C003150002022-08-11 12:44PM EDT2024-01-1931.9029.9033.10+2.90+10.00%81,68045.20%
MSFT240621C003150002022-08-11 2:39PM EDT2024-06-2137.8537.2038.55+2.70+7.68%29341.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616P003150002022-08-11 9:50AM EDT2023-06-1640.5541.7043.60-6.35-13.54%267339.21%
MSFT240119P003150002022-08-08 2:24PM EDT2024-01-1952.6547.9548.600.00-1717926.15%
MSFT240621P003150002022-07-01 10:44AM EDT2024-06-2173.3554.0556.700.00--1228.03%