UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.58+3.78 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015C003150002021-06-22 2:05PM EDT2021-10-151.060.900.970.00-233020.44%
MSFT211119C003150002021-06-24 10:37AM EDT2021-11-191.971.901.97-0.05-2.48%644415.75%
MSFT220121C003150002021-06-24 12:14PM EDT2022-01-213.603.503.65-0.06-1.64%9293313.99%
MSFT220318C003150002021-06-24 9:43AM EDT2022-03-185.465.205.40+0.21+4.00%1341614.02%
MSFT220617C003150002021-06-24 10:58AM EDT2022-06-178.308.358.55+0.05+0.61%4891014.76%
MSFT230120C003150002021-06-21 9:57AM EDT2023-01-2013.8715.1515.750.00-924916.39%
MSFT230616C003150002021-06-22 12:36PM EDT2023-06-1621.9518.4522.500.00-420218.71%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015P003150002021-06-22 3:48PM EDT2021-10-1550.9048.7549.300.00-1295141.28%
MSFT211119P003150002021-06-17 3:45PM EDT2021-11-1954.4549.2549.850.00-81786.34%
MSFT220121P003150002021-06-02 12:07PM EDT2022-01-2169.0051.1051.700.00-47461.68%
MSFT220318P003150002021-05-11 1:28PM EDT2022-03-1874.0062.0562.650.00-28864.14%
MSFT220617P003150002021-05-11 9:57AM EDT2022-06-1774.0566.2567.100.00-143256.27%
MSFT220916P003150002021-05-04 10:04AM EDT2022-09-1676.3576.0577.050.00-161857.05%
MSFT230120P003150002020-11-09 11:53AM EDT2023-01-20105.750.000.000.00-100.00%
MSFT230616P003150002021-06-22 2:32PM EDT2023-06-1669.6567.1070.500.00-41139.01%