Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
Strike:315.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 9 | 715 | 2021-08-06 | 27.34 | 0.00 | - | 8 | 11 |
| 0.08 | -0.04 | -33.33% | 6 | 221 | 2021-08-13 | 26.70 | 0.00 | - | 3 | 6 |
| 0.13 | -0.05 | -27.78% | 306 | 2,419 | 2021-08-20 | 29.78 | 0.00 | - | 11 | 45 |
| 0.25 | -0.03 | -10.71% | 6 | 486 | 2021-08-27 | 30.72 | 0.00 | - | 6 | 6 |
| 0.36 | -0.04 | -10.00% | 30 | 467 | 2021-09-03 | - | - | - | - | - |
| 0.57 | -0.13 | -18.57% | 68 | 5,520 | 2021-09-17 | 31.10 | 0.00 | - | 2 | 62 |
| 1.41 | -0.23 | -14.02% | 80 | 2,832 | 2021-10-15 | 31.85 | +2.41 | +8.19% | 12 | 130 |
| 3.22 | -0.41 | -11.29% | 101 | 2,973 | 2021-11-19 | 34.01 | +0.82 | +2.47% | 1 | 276 |
| 6.11 | -0.56 | -8.40% | 22 | 2,783 | 2022-01-21 | 37.40 | +1.52 | +4.24% | 14 | 116 |
| 8.90 | -1.47 | -14.18% | 4 | 581 | 2022-03-18 | 40.30 | 0.00 | - | 34 | 121 |
| 13.25 | -0.85 | -6.03% | 343 | 1,228 | 2022-06-17 | 44.15 | +0.85 | +1.96% | 12 | 69 |
| 18.00 | 0.00 | - | 10 | 64 | 2022-09-16 | 52.96 | 0.00 | - | 18 | 27 |
| 21.46 | -1.39 | -6.08% | 2 | 312 | 2023-01-20 | 49.25 | 0.00 | - | 9 | 98 |
| 22.23 | -2.81 | -11.22% | 39 | 911 | 2023-03-17 | 60.00 | 0.00 | - | 4 | 28 |
| 27.09 | -1.79 | -6.20% | 1 | 214 | 2023-06-16 | 55.17 | 0.00 | - | 2 | 10 |
© 2021 Verizon Media. All rights reserved.
