UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.14+2.29 (+0.87%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1432022-07-0842.130.00--0
0.020.00-112,8662022-07-1550.55-7.05-12.24%200408
0.040.00-22672022-07-22-----
0.13+0.02+18.18%3402022-07-29-----
0.170.00-1272022-08-05-----
0.300.00-10112022-08-12-----
0.49+0.08+19.51%21,6222022-08-1958.630.00-1367
1.23+0.16+14.95%1134,5612022-09-1658.360.00-12,135
2.67+0.29+12.18%559862022-10-2166.160.00-1247
4.02+0.92+29.68%11,6432022-11-1856.000.00-1934
6.050.00-73,5612023-01-2061.000.00-11,191
9.95+2.15+27.56%101,3712023-03-1756.070.00-1373
13.750.00-69882023-06-1661.650.00-1671
23.75+1.45+6.50%1031,5572024-01-1964.40-5.70-8.13%1181
27.700.00-2882024-06-2173.350.00-212