Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.10 | 0.00 | - | 1 | 9 | 2024-04-26 | 0.02 | 0.00 | - | 653 | 766 |
| 98.05 | 0.00 | - | - | 23 | 2024-05-03 | 0.18 | 0.00 | - | 208 | 189 |
| 84.99 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.30 | 0.00 | - | 12 | 64 |
| 79.95 | 0.00 | - | 3 | 457 | 2024-05-17 | 0.60 | 0.00 | - | 27 | 534 |
| 85.00 | 0.00 | - | 5 | 35 | 2024-05-24 | 0.64 | 0.00 | - | 61 | 76 |
| 94.80 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 83.45 | 0.00 | - | 4 | 705 | 2024-06-21 | 1.16 | 0.00 | - | 70 | 1,012 |
| 82.83 | 0.00 | - | 20 | 47 | 2024-07-19 | 1.62 | 0.00 | - | 15 | 197 |
| 92.84 | 0.00 | - | 3 | 70 | 2024-08-16 | 3.05 | 0.00 | - | 22 | 229 |
| 114.45 | 0.00 | - | 3 | 171 | 2024-09-20 | 3.85 | 0.00 | - | 50 | 1,130 |
| 96.90 | 0.00 | - | 10 | 30 | 2024-10-18 | 4.71 | 0.00 | - | 2 | 158 |
| 90.50 | 0.00 | - | 1 | 8 | 2024-11-15 | 5.50 | 0.00 | - | 12 | 187 |
| 92.02 | 0.00 | - | 15 | 229 | 2024-12-20 | 6.89 | 0.00 | - | 4 | 360 |
| 98.55 | 0.00 | - | 4 | 1,642 | 2025-01-17 | 7.05 | 0.00 | - | 35 | 2,399 |
| 106.00 | 0.00 | - | 1 | 545 | 2025-06-20 | 11.85 | 0.00 | - | 3 | 429 |
| 132.95 | 0.00 | - | 21 | 809 | 2025-12-19 | 13.70 | 0.00 | - | 3 | 301 |
| 132.65 | 0.00 | - | 2 | 159 | 2026-01-16 | 16.55 | 0.00 | - | 19 | 200 |
| 138.24 | 0.00 | - | 1 | 13 | 2026-06-18 | 15.22 | 0.00 | - | 1 | 23 |
| 135.50 | 0.00 | - | 3 | 38 | 2026-12-18 | 18.86 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.