UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:315.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%97152021-08-0627.340.00-811
0.08-0.04-33.33%62212021-08-1326.700.00-36
0.13-0.05-27.78%3062,4192021-08-2029.780.00-1145
0.25-0.03-10.71%64862021-08-2730.720.00-66
0.36-0.04-10.00%304672021-09-03-----
0.57-0.13-18.57%685,5202021-09-1731.100.00-262
1.41-0.23-14.02%802,8322021-10-1531.85+2.41+8.19%12130
3.22-0.41-11.29%1012,9732021-11-1934.01+0.82+2.47%1276
6.11-0.56-8.40%222,7832022-01-2137.40+1.52+4.24%14116
8.90-1.47-14.18%45812022-03-1840.300.00-34121
13.25-0.85-6.03%3431,2282022-06-1744.15+0.85+1.96%1269
18.000.00-10642022-09-1652.960.00-1827
21.46-1.39-6.08%23122023-01-2049.250.00-998
22.23-2.81-11.22%399112023-03-1760.000.00-428
27.09-1.79-6.20%12142023-06-1655.170.00-210