UK markets close in 2 hours 6 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
250.14 -4.55 (-1.79%)
Pre-market: 09:24AM EST
In the money
Show:ListStraddle
Strike:315.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1157892022-12-02-----
0.020.00-711402022-12-0975.050.00-50
0.030.00-103,4692022-12-1673.820.00-300
0.040.00-30202022-12-23-----
0.020.00-14552022-12-30-----
0.070.00-16102023-01-06-----
0.190.00-2464,1582023-01-2059.750.00-1,596268
0.780.00-14,2602023-02-1760.870.00-10
1.400.00-211,9842023-03-1772.550.00-5261
2.650.00-132302023-04-2159.690.00-26
5.030.00-1341,8472023-06-1660.350.00-34766
6.340.00-41732023-07-21-----
9.360.00-39252023-09-1562.520.00-550
14.290.00-22,3422024-01-1975.480.00-2292
16.080.00-243812024-06-2166.520.00-362192
23.780.00-2792025-01-1768.520.00-1238