Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:315.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 115 | 789 | 2022-12-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 71 | 140 | 2022-12-09 | 75.05 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 3,469 | 2022-12-16 | 73.82 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 30 | 20 | 2022-12-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 455 | 2022-12-30 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 10 | 2023-01-06 | - | - | - | - | - |
| 0.19 | 0.00 | - | 246 | 4,158 | 2023-01-20 | 59.75 | 0.00 | - | 1,596 | 268 |
| 0.78 | 0.00 | - | 1 | 4,260 | 2023-02-17 | 60.87 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 21 | 1,984 | 2023-03-17 | 72.55 | 0.00 | - | 526 | 1 |
| 2.65 | 0.00 | - | 13 | 230 | 2023-04-21 | 59.69 | 0.00 | - | 2 | 6 |
| 5.03 | 0.00 | - | 134 | 1,847 | 2023-06-16 | 60.35 | 0.00 | - | 34 | 766 |
| 6.34 | 0.00 | - | 41 | 73 | 2023-07-21 | - | - | - | - | - |
| 9.36 | 0.00 | - | 3 | 925 | 2023-09-15 | 62.52 | 0.00 | - | 5 | 50 |
| 14.29 | 0.00 | - | 2 | 2,342 | 2024-01-19 | 75.48 | 0.00 | - | 2 | 292 |
| 16.08 | 0.00 | - | 24 | 381 | 2024-06-21 | 66.52 | 0.00 | - | 362 | 192 |
| 23.78 | 0.00 | - | 2 | 79 | 2025-01-17 | 68.52 | 0.00 | - | 12 | 38 |
© 2022 Yahoo. All rights reserved.
