Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 43 | 2022-07-08 | 42.13 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 11 | 2,866 | 2022-07-15 | 50.55 | -7.05 | -12.24% | 200 | 408 |
0.04 | 0.00 | - | 2 | 267 | 2022-07-22 | - | - | - | - | - |
0.13 | +0.02 | +18.18% | 3 | 40 | 2022-07-29 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 27 | 2022-08-05 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 11 | 2022-08-12 | - | - | - | - | - |
0.49 | +0.08 | +19.51% | 2 | 1,622 | 2022-08-19 | 58.63 | 0.00 | - | 1 | 367 |
1.23 | +0.16 | +14.95% | 113 | 4,561 | 2022-09-16 | 58.36 | 0.00 | - | 1 | 2,135 |
2.67 | +0.29 | +12.18% | 55 | 986 | 2022-10-21 | 66.16 | 0.00 | - | 1 | 247 |
4.02 | +0.92 | +29.68% | 1 | 1,643 | 2022-11-18 | 56.00 | 0.00 | - | 1 | 934 |
6.05 | 0.00 | - | 7 | 3,561 | 2023-01-20 | 61.00 | 0.00 | - | 1 | 1,191 |
9.95 | +2.15 | +27.56% | 10 | 1,371 | 2023-03-17 | 56.07 | 0.00 | - | 1 | 373 |
13.75 | 0.00 | - | 6 | 988 | 2023-06-16 | 61.65 | 0.00 | - | 1 | 671 |
23.75 | +1.45 | +6.50% | 103 | 1,557 | 2024-01-19 | 64.40 | -5.70 | -8.13% | 1 | 181 |
27.70 | 0.00 | - | 2 | 88 | 2024-06-21 | 73.35 | 0.00 | - | 2 | 12 |