UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.00 -1.50 (-1.51%) GOLD FUTURES
1,735.70 -28.20 (-1.60%) DOW
30,870.93 -96.89 (-0.31%) BTC-GBP
16,986.06 +415.08 (+2.50%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:315.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 43 | 2022-07-08 | 42.13 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 2,866 | 2022-07-15 | 50.55 | -7.05 | -12.24% | 200 | 408 |
| 0.04 | 0.00 | - | 2 | 267 | 2022-07-22 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 3 | 40 | 2022-07-29 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 27 | 2022-08-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 11 | 2022-08-12 | - | - | - | - | - |
| 0.49 | +0.08 | +19.51% | 2 | 1,622 | 2022-08-19 | 58.63 | 0.00 | - | 1 | 367 |
| 1.23 | +0.16 | +14.95% | 113 | 4,561 | 2022-09-16 | 58.36 | 0.00 | - | 1 | 2,135 |
| 2.67 | +0.29 | +12.18% | 55 | 986 | 2022-10-21 | 66.16 | 0.00 | - | 1 | 247 |
| 4.02 | +0.92 | +29.68% | 1 | 1,643 | 2022-11-18 | 56.00 | 0.00 | - | 1 | 934 |
| 6.05 | 0.00 | - | 7 | 3,561 | 2023-01-20 | 61.00 | 0.00 | - | 1 | 1,191 |
| 9.95 | +2.15 | +27.56% | 10 | 1,371 | 2023-03-17 | 56.07 | 0.00 | - | 1 | 373 |
| 13.75 | 0.00 | - | 6 | 988 | 2023-06-16 | 61.65 | 0.00 | - | 1 | 671 |
| 23.75 | +1.45 | +6.50% | 103 | 1,557 | 2024-01-19 | 64.40 | -5.70 | -8.13% | 1 | 181 |
| 27.70 | 0.00 | - | 2 | 88 | 2024-06-21 | 73.35 | 0.00 | - | 2 | 12 |
© 2022 Yahoo. All rights reserved.
