UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.08+1.23 (+0.48%)
As of 1:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618C003200002020-11-10 2:03PM EDT2021-06-181.100.000.000.00-81012.50%
MSFT210716C003200002020-11-10 2:33PM EDT2021-07-161.200.000.000.00-606.25%
MSFT210917C003200002020-11-10 4:59PM EDT2021-09-171.940.000.000.00-1506.25%
MSFT220121C003200002020-11-10 4:00PM EDT2022-01-213.550.000.000.00-35206.25%
MSFT220318C003200002020-11-10 4:18PM EDT2022-03-184.280.000.000.00-46206.25%
MSFT220617C003200002020-11-10 2:56PM EDT2022-06-176.600.000.000.00-54903.13%
MSFT220916C003200002020-11-10 12:59PM EDT2022-09-168.090.000.000.00-2903.13%
MSFT230120C003200002020-11-10 4:48PM EDT2023-01-2011.250.000.000.00-803.13%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618P003200002020-11-02 2:24PM EDT2021-06-18120.550.000.000.00-100.00%
MSFT210716P003200002020-11-10 11:30AM EDT2021-07-16110.350.000.000.00-100.00%
MSFT210917P003200002020-11-06 1:14PM EDT2021-09-17100.500.000.000.00-100.00%
MSFT220121P003200002020-11-06 4:17PM EDT2022-01-21102.720.000.000.00-9200.00%
MSFT220318P003200002020-11-10 4:58PM EDT2022-03-18114.370.000.000.00-22600.00%
MSFT220617P003200002020-11-03 1:00PM EDT2022-06-17119.600.000.000.00--00.00%
MSFT220916P003200002020-11-03 3:07PM EDT2022-09-16123.060.000.000.00-2900.00%
MSFT230120P003200002020-11-06 3:52PM EDT2023-01-20111.100.000.000.00-9700.00%