UK Markets close in 5 hrs 57 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.27+2.15 (+0.63%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220121C003200002021-06-24 10:45AM EST2022-01-212.982.782.98+0.08+2.76%87,6350.00%
MSFT220318C003200002021-06-24 10:59AM EST2022-03-184.604.504.70+0.10+2.22%291,9480.00%
MSFT220617C003200002020-11-10 1:56PM EST2022-06-176.600.000.000.00-54900.00%
MSFT220916C003200002020-11-10 11:59AM EST2022-09-168.090.000.000.00-2900.00%
MSFT230120C003200002021-06-23 9:20AM EST2023-01-2013.9814.0014.55+0.33+2.42%23,7550.00%
MSFT230616C003200002021-06-24 10:26AM EST2023-06-1617.1517.2519.90-1.26-6.84%2029940.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220121P003200002021-06-11 8:55AM EST2022-01-2164.7055.8056.300.00-38529131.81%
MSFT220318P003200002021-05-19 1:14PM EST2022-03-1882.3063.5064.050.00-112,578103.51%
MSFT220617P003200002020-11-03 12:00PM EST2022-06-17119.600.000.000.00--01.56%
MSFT220916P003200002020-11-03 2:07PM EST2022-09-16123.060.000.000.00-2901.56%
MSFT230120P003200002021-06-17 12:29PM EST2023-01-2072.0164.1066.750.00-853654.34%
MSFT230616P003200002021-06-17 2:15PM EST2023-06-1673.2670.8574.00-1.89-2.51%274051.24%