UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.20 -1.30 (-1.31%) GOLD FUTURES
1,735.40 -28.50 (-1.62%) DOW
30,910.78 -57.04 (-0.18%) BTC-GBP
16,992.53 +403.66 (+2.43%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:320.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | -6.55 | -20.93% | 160 | 325 | 2022-07-15 | 27.48 | +7.56 | +37.95% | 63 | 453 |
| 29.09 | -6.51 | -18.29% | 457 | 6,585 | 2022-09-16 | 31.80 | +4.75 | +17.56% | 182 | 1,281 |
| 37.69 | -5.73 | -13.20% | 618 | 6,073 | 2023-01-20 | 37.70 | +4.40 | +13.21% | 19 | 1,999 |
| 40.45 | -9.12 | -18.40% | 16 | 1,615 | 2023-03-17 | 39.10 | +5.52 | +16.44% | 91 | 293 |
| 43.47 | -5.98 | -12.09% | 120 | 1,140 | 2023-06-16 | 44.12 | +4.55 | +11.50% | 9 | 1,003 |
| 54.00 | -6.01 | -10.01% | 298 | 1,665 | 2024-01-19 | 51.48 | +5.63 | +12.28% | 15 | 552 |
© 2022 Yahoo. All rights reserved.
