Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | +1.10 | +11.28% | 74 | 999 | 2023-02-17 | 64.69 | 0.00 | - | - | 1 |
| 12.57 | +1.19 | +10.46% | 9 | 3,799 | 2023-03-17 | 40.00 | -5.20 | -11.50% | 2 | 486 |
| 19.00 | +2.30 | +13.77% | 1 | 1,919 | 2023-06-16 | 43.60 | -7.60 | -14.84% | 44 | 820 |
| 23.45 | +2.20 | +10.35% | 7 | 360 | 2023-09-15 | 52.55 | 0.00 | - | 1 | 175 |
| 30.47 | +2.92 | +10.60% | 22 | 2,802 | 2024-01-19 | 49.75 | -3.99 | -7.42% | 2 | 643 |
| 34.90 | +1.50 | +4.49% | 5 | 1,540 | 2024-06-21 | 53.65 | -17.39 | -24.48% | 2 | 404 |
© 2023 Yahoo. All rights reserved.
