UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.98+2.13 (+0.81%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.75-6.55-20.93%1603252022-07-1527.48+7.56+37.95%63453
29.09-6.51-18.29%4576,5852022-09-1631.80+4.75+17.56%1821,281
37.69-5.73-13.20%6186,0732023-01-2037.70+4.40+13.21%191,999
40.45-9.12-18.40%161,6152023-03-1739.10+5.52+16.44%91293
43.47-5.98-12.09%1201,1402023-06-1644.12+4.55+11.50%91,003
54.00-6.01-10.01%2981,6652024-01-1951.48+5.63+12.28%15552