UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.85+1.10+11.28%749992023-02-1764.690.00--1
12.57+1.19+10.46%93,7992023-03-1740.00-5.20-11.50%2486
19.00+2.30+13.77%11,9192023-06-1643.60-7.60-14.84%44820
23.45+2.20+10.35%73602023-09-1552.550.00-1175
30.47+2.92+10.60%222,8022024-01-1949.75-3.99-7.42%2643
34.90+1.50+4.49%51,5402024-06-2153.65-17.39-24.48%2404