Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
Strike:320.00
Calls
20 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.01 | +4.76% | 12 | 11,022 | 2021-08-20 | 63.70 | 0.00 | - | 2 | 26 |
| 0.42 | 0.00 | - | 7 | 7,387 | 2021-09-17 | 100.50 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 10 | 237 | 2021-10-15 | 60.65 | 0.00 | - | 13 | 94 |
| - | - | - | - | - | 2021-11-19 | 59.10 | 0.00 | - | 4 | 16 |
| 2.98 | +0.08 | +2.76% | 8 | 7,635 | 2022-01-21 | 64.70 | 0.00 | - | 38 | 529 |
| 4.60 | +0.10 | +2.22% | 29 | 1,948 | 2022-03-18 | 82.30 | 0.00 | - | 11 | 2,578 |
| 6.60 | 0.00 | - | 549 | 0 | 2022-06-17 | 119.60 | 0.00 | - | - | 0 |
| 8.09 | 0.00 | - | 29 | 0 | 2022-09-16 | 123.06 | 0.00 | - | 29 | 0 |
| 13.98 | +0.33 | +2.42% | 2 | 3,755 | 2023-01-20 | 72.01 | 0.00 | - | 8 | 536 |
| 17.15 | -1.26 | -6.84% | 202 | 994 | 2023-06-16 | 73.26 | -1.89 | -2.51% | 2 | 740 |
© 2021 Verizon Media. All rights reserved.
