UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22+0.01+4.76%1211,0222021-08-2063.700.00-226
0.420.00-77,3872021-09-17100.500.00-10
0.790.00-102372021-10-1560.650.00-1394
-----2021-11-1959.100.00-416
2.98+0.08+2.76%87,6352022-01-2164.700.00-38529
4.60+0.10+2.22%291,9482022-03-1882.300.00-112,578
6.600.00-54902022-06-17119.600.00--0
8.090.00-2902022-09-16123.060.00-290
13.98+0.33+2.42%23,7552023-01-2072.010.00-8536
17.15-1.26-6.84%2029942023-06-1673.26-1.89-2.51%2740