Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:325.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.49 | 0.00 | - | 5 | 3 | 2024-04-26 | 0.01 | -0.08 | -88.89% | 334 | 1,134 |
| 83.18 | +15.31 | +22.56% | 1 | 26 | 2024-05-03 | 0.02 | -0.27 | -93.10% | 43 | 236 |
| 67.65 | 0.00 | - | 8 | 16 | 2024-05-10 | 0.07 | -0.46 | -86.79% | 9 | 53 |
| 84.03 | +7.98 | +10.49% | 13 | 140 | 2024-05-17 | 0.10 | -0.75 | -88.24% | 28 | 5,203 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.90 | -85.71% | 1 | 51 |
| 76.95 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.26 | -0.84 | -76.36% | 25 | 28 |
| 85.75 | +10.12 | +13.38% | 3 | 1,402 | 2024-06-21 | 0.56 | -1.07 | -65.64% | 203 | 2,347 |
| 73.50 | 0.00 | - | 2 | 77 | 2024-07-19 | 1.00 | -1.23 | -55.16% | 7 | 749 |
| 83.60 | 0.00 | - | 4 | 38 | 2024-08-16 | 2.06 | -1.44 | -41.14% | 3 | 1,882 |
| 84.09 | 0.00 | - | 8 | 246 | 2024-09-20 | 2.78 | -1.57 | -36.09% | 43 | 1,689 |
| 88.78 | 0.00 | - | 1 | 49 | 2024-10-18 | 5.45 | 0.00 | - | 108 | 581 |
| 85.50 | 0.00 | - | 1 | 25 | 2024-11-15 | 6.60 | 0.00 | - | 73 | 147 |
| 91.57 | 0.00 | - | 2 | 478 | 2024-12-20 | 7.45 | 0.00 | - | 13 | 411 |
| 89.94 | 0.00 | - | 3 | 1,023 | 2025-01-17 | 8.23 | 0.00 | - | 89 | 1,989 |
| 110.00 | +8.35 | +8.21% | 2 | 526 | 2025-06-20 | 14.30 | 0.00 | - | 72 | 726 |
| 122.33 | -6.67 | -5.17% | 5 | 453 | 2025-12-19 | 17.95 | 0.00 | - | 27 | 538 |
| 114.50 | 0.00 | - | 2 | 133 | 2026-01-16 | 16.55 | 0.00 | - | 80 | 244 |
| 143.46 | 0.00 | - | 3 | 23 | 2026-06-18 | 22.50 | 0.00 | - | 1 | 27 |
| 126.85 | 0.00 | - | 2 | 35 | 2026-12-18 | 25.17 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.