UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-2074.350.00--2
0.350.00-115,1342021-09-1781.700.00-518
0.600.00-69262021-10-1560.250.00-24111
1.280.00-111,4472021-11-1973.800.00-1,3791,321
2.45+0.12+5.15%191,0402022-01-2163.350.00-2655
3.92+0.02+0.51%112952022-03-1876.800.00-10111
6.60+0.10+1.54%14992022-06-1773.000.00-432
-----2022-09-1671.400.00-820
13.10+0.53+4.22%262732023-01-20-----
18.15+1.50+9.01%11172023-06-1675.60-3.00-3.82%152