UK Markets close in 1 hr 51 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.85-3.84 (-1.51%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:325.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.11+0.71+11.09%1208,2062023-01-2041.25-6.55-13.70%4861
9.50+0.85+9.83%43622023-02-17-----
11.25+1.25+12.50%42,4222023-03-1743.20-5.50-11.29%182,087
16.86+1.66+10.92%341,1782023-06-1647.00-4.95-9.53%38138
27.75+2.05+7.98%21,9542024-01-1958.600.00-4258
35.04+2.99+9.33%13142024-06-2162.500.00-75553