UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.08+2.23 (+0.85%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2162022-07-0862.450.00-270
0.01-0.01-50.00%12,3602022-07-1566.100.00-3132
0.02-0.03-60.00%21612022-07-22-----
0.060.00-11522022-07-2961.500.00-300
0.080.00-7112022-08-05-----
0.23+0.04+21.05%52,3052022-08-1966.850.00-1217
0.530.00-72,2292022-09-1668.500.00-122,571
1.76+0.27+18.12%51,4992022-10-2175.160.00-140
2.320.00-119182022-11-1881.000.00-135
5.25+0.50+10.53%67,6082023-01-2070.170.00-1839
8.20+2.35+40.17%1911,1562023-03-1765.16-4.81-6.87%12,090
9.700.00-11,1282023-06-1668.900.00-20103
17.200.00-11,5102024-01-1980.050.00-2261
21.650.00-132702024-06-2178.000.00-1443