UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.34+1.27 (+0.59%)
As of 12:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220916C003300002020-11-30 2:36PM EST2022-09-166.305.456.950.00-73,05328.88%
MSFT230120C003300002020-11-30 3:03PM EST2023-01-208.908.208.80+0.15+1.71%11,13928.58%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220916P003300002020-11-03 1:50PM EST2022-09-16131.46121.45122.700.00-2130.35%
MSFT230120P003300002020-11-30 9:46AM EST2023-01-20126.00122.90126.150.00-122031.49%