UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.05 -0.07 (-0.02%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-13872021-08-20-----
0.30+0.03+11.11%605,1472021-09-1766.150.00-683
-----2021-10-1577.100.00-270
1.040.00-26762021-11-1983.700.00--0
2.040.00-411,3622022-01-2167.490.00-43109
-----2022-03-1868.950.00-770
5.800.00-17802022-06-1789.200.00-2858
8.500.00-13,2412022-09-1685.500.00-2217
11.95+0.43+3.73%101,8812023-01-2077.940.00-2953
16.86+0.86+5.38%5892,0952023-06-1678.95-2.56-3.14%3781,799