Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.30 | -5.50 | -21.32% | 71 | 267 | 2022-07-15 | 32.10 | +6.07 | +23.32% | 2 | 593 |
24.60 | -5.80 | -19.08% | 180 | 5,725 | 2022-09-16 | 36.85 | +5.16 | +16.28% | 55 | 1,100 |
32.28 | -5.57 | -14.72% | 298 | 3,709 | 2023-01-20 | 44.45 | +7.03 | +18.79% | 13 | 1,974 |
35.00 | -5.85 | -14.32% | 20 | 752 | 2023-03-17 | 40.75 | 0.00 | - | 2 | 317 |
39.70 | -5.40 | -11.97% | 25 | 6,790 | 2023-06-16 | 42.57 | 0.00 | - | 4 | 3,623 |
48.90 | -7.40 | -13.14% | 74 | 1,793 | 2024-01-19 | 57.00 | +5.50 | +10.68% | 16 | 606 |