UK Markets closed
NIKKEI 225
27,641.83-139.19(-0.50%)HANG SENG
26,194.82-40.98(-0.16%)CRUDE OIL
70.35-0.21(-0.30%)GOLD FUTURES
1,813.20-0.90(-0.05%)DOW
35,116.40+278.24(+0.80%)BTC-GBP
27,599.99-773.31(-2.73%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.05 -0.07 (-0.02%)
After hours: 06:12PM EDT
After hours: 06:12PM EDT
Strike:330.00
Calls
20 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 387 | 2021-08-20 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 60 | 5,147 | 2021-09-17 | 66.15 | 0.00 | - | 6 | 83 |
| - | - | - | - | - | 2021-10-15 | 77.10 | 0.00 | - | 2 | 70 |
| 1.04 | 0.00 | - | 2 | 676 | 2021-11-19 | 83.70 | 0.00 | - | - | 0 |
| 2.04 | 0.00 | - | 41 | 1,362 | 2022-01-21 | 67.49 | 0.00 | - | 43 | 109 |
| - | - | - | - | - | 2022-03-18 | 68.95 | 0.00 | - | 7 | 70 |
| 5.80 | 0.00 | - | 1 | 780 | 2022-06-17 | 89.20 | 0.00 | - | 28 | 58 |
| 8.50 | 0.00 | - | 1 | 3,241 | 2022-09-16 | 85.50 | 0.00 | - | 2 | 217 |
| 11.95 | +0.43 | +3.73% | 10 | 1,881 | 2023-01-20 | 77.94 | 0.00 | - | 2 | 953 |
| 16.86 | +0.86 | +5.38% | 589 | 2,095 | 2023-06-16 | 78.95 | -2.56 | -3.14% | 378 | 1,799 |
© 2021 Verizon Media. All rights reserved.
