UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
97.90 -1.60 (-1.61%) GOLD FUTURES
1,735.10 -28.80 (-1.63%) DOW
30,930.40 -37.42 (-0.12%) BTC-GBP
16,974.30 +387.01 (+2.33%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:330.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | -5.50 | -21.32% | 71 | 267 | 2022-07-15 | 32.10 | +6.07 | +23.32% | 2 | 593 |
| 24.60 | -5.80 | -19.08% | 180 | 5,725 | 2022-09-16 | 36.85 | +5.16 | +16.28% | 55 | 1,100 |
| 32.28 | -5.57 | -14.72% | 298 | 3,709 | 2023-01-20 | 44.45 | +7.03 | +18.79% | 13 | 1,974 |
| 35.00 | -5.85 | -14.32% | 20 | 752 | 2023-03-17 | 40.75 | 0.00 | - | 2 | 317 |
| 39.70 | -5.40 | -11.97% | 25 | 6,790 | 2023-06-16 | 42.57 | 0.00 | - | 4 | 3,623 |
| 48.90 | -7.40 | -13.14% | 74 | 1,793 | 2024-01-19 | 57.00 | +5.50 | +10.68% | 16 | 606 |
© 2022 Yahoo. All rights reserved.
