UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.41+2.56 (+0.97%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.30-5.50-21.32%712672022-07-1532.10+6.07+23.32%2593
24.60-5.80-19.08%1805,7252022-09-1636.85+5.16+16.28%551,100
32.28-5.57-14.72%2983,7092023-01-2044.45+7.03+18.79%131,974
35.00-5.85-14.32%207522023-03-1740.750.00-2317
39.70-5.40-11.97%256,7902023-06-1642.570.00-43,623
48.90-7.40-13.14%741,7932024-01-1957.00+5.50+10.68%16606