UK Markets close in 2 hrs 26 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.73-0.83 (-0.31%)
At close: 04:00PM EST
272.40 +5.67 (+2.13%)
Pre-market: 09:04AM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230217C003350002022-08-11 10:19AM EST2023-02-176.606.706.95+0.40+6.45%9402155.20%
MSFT230317C003350002022-08-11 12:04PM EST2023-03-178.718.208.45+1.31+17.70%20813,81982.51%
MSFT230616C003350002022-08-10 12:12PM EST2023-06-1613.4012.5514.60+1.05+8.50%691,53454.56%
MSFT240119C003350002022-08-10 12:12PM EST2024-01-1924.1322.8023.90+1.73+7.72%83,09644.15%
MSFT240621C003350002022-08-10 1:14PM EST2024-06-2130.7329.3030.60+1.03+3.47%-43742.29%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230217P003350002022-08-03 11:01AM EST2023-02-1756.8751.0552.400.00-120.00%
MSFT230317P003350002022-08-10 2:41PM EST2023-03-1750.7651.9552.90-8.84-14.83%54440.00%
MSFT230616P003350002022-08-08 8:50AM EST2023-06-1657.0054.1556.750.00-66660.00%
MSFT240119P003350002022-08-10 12:27PM EST2024-01-1959.9060.2561.90-9.09-13.18%33770.00%
MSFT240621P003350002022-07-15 10:08AM EST2024-06-2184.5263.5065.050.00--1440.00%