UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.58+3.78 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015C003350002021-06-17 3:07PM EDT2021-10-150.400.410.480.00-255430.13%
MSFT211119C003350002021-06-16 11:15AM EDT2021-11-190.920.760.860.00-11920.66%
MSFT220121C003350002021-06-24 12:23PM EDT2022-01-211.721.651.75+0.03+1.78%192,03617.01%
MSFT220318C003350002021-06-07 11:16AM EDT2022-03-182.702.782.970.00-124216.55%
MSFT220617C003350002021-06-21 1:51PM EDT2022-06-175.355.005.150.00-123916.48%
MSFT230120C003350002021-06-22 2:38PM EDT2023-01-2010.7010.8511.200.00-198717.50%
MSFT230616C003350002021-06-24 9:55AM EDT2023-06-1615.3013.6515.65+0.55+3.73%220018.41%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015P003350002021-05-03 10:22AM EDT2021-10-1582.7087.6592.000.00-1649240.41%
MSFT211119P003350002021-05-17 12:01AM EDT2021-11-1989.000.000.000.00--00.00%
MSFT220121P003350002021-05-19 3:54PM EDT2022-01-2194.2575.4079.050.00-478680.37%
MSFT220318P003350002021-05-06 11:00AM EDT2022-03-1891.6084.2088.800.00-275877.47%
MSFT220617P003350002021-06-21 11:35AM EDT2022-06-1777.3572.7073.250.00-14749.72%
MSFT220916P003350002021-05-24 2:52PM EDT2022-09-1690.2574.9075.600.00-61944.90%
MSFT230616P003350002021-05-17 10:19AM EDT2023-06-16101.0587.2589.400.00-23842.62%