UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.50+1.65 (+0.63%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-112022-07-0880.400.00--0
0.040.00-522,4752022-07-1586.500.00-100
0.010.00-4202022-07-22-----
0.030.00-332022-07-29-----
0.080.00-17142022-08-1991.030.00-23
0.34+0.06+21.43%95,1472022-09-1686.000.00-1277
0.75+0.15+25.00%101,1802022-10-2195.000.00-130
1.50+0.36+31.58%61,1952022-11-1884.160.00-319
2.25+0.35+18.42%193462022-12-1696.790.00-27
3.35+0.37+12.42%1710,6112023-01-2083.570.00-1780
4.400.00-12,5892023-03-1777.85-2.41-3.00%11,505
7.100.00-11,7872023-06-1680.05-0.97-1.20%2450
11.700.00-102,8682023-09-1581.73-1.31-1.58%21,084
15.700.00-11,8762024-01-1986.750.00-11,106
21.000.00-12682024-06-2192.970.00-2180