UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.51-0.61 (-0.21%)
At close: 4:00PM EDT
286.45 -0.06 (-0.02%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,0722021-08-06-----
0.020.00-565582021-08-1353.250.00-130
0.04-0.02-33.33%22,0192021-08-2054.05+1.80+3.44%425
0.060.00-971812021-08-2754.030.00-531
0.20+0.09+81.82%1003052021-09-0354.21+0.62+1.16%22
0.160.00-27022021-09-1757.850.00-18105
0.35-0.08-18.60%135912021-10-1554.400.00-11100
0.90-0.01-1.10%22732021-11-1958.900.00-610
1.45+0.03+2.11%2163442021-12-1756.700.00-11
2.31+0.01+0.43%69832022-01-2158.750.00-1114
4.00-0.15-3.61%42862022-03-1860.600.00-187
7.23-0.07-0.96%439382022-06-1769.250.00-396
9.98+0.08+0.81%522,6992022-09-1684.070.00-2307
14.42+0.54+3.89%332,4762023-01-2068.000.00-2325
16.52+0.14+0.85%242,0282023-03-1771.23-3.47-4.65%241,209
19.00-1.23-6.08%682252023-06-1674.25-0.25-0.34%9159