UK markets close in 3 hours 20 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
254.27 -0.42 (-0.16%)
Pre-market: 08:10AM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1132022-12-02-----
-----2022-12-09111.260.00--1
0.010.00-42,6012022-12-1686.950.00-10
0.080.00-41022022-12-23-----
0.040.00-1003002022-12-30-----
0.050.00-210,3142023-01-2083.650.00-23648
0.220.00-294702023-02-1777.350.00-40
0.530.00-513,1652023-03-1799.650.00-295
0.940.00-33742023-04-2186.690.00-20
2.350.00-22,5722023-06-1693.290.00-1410
2.130.00-42192023-07-21-----
4.900.00-702023-09-1584.920.00-9267
9.150.00-623,4512024-01-1986.290.00-2358
14.250.00-2607872024-06-2186.520.00-2125
19.900.00-8522025-01-1787.690.00-213