Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-03-24 | 64.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2023-03-31 | 86.79 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 211 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 117 | 0 | 2023-04-21 | 75.48 | 0.00 | - | 24 | 0 |
| 0.22 | 0.00 | - | 31 | 0 | 2023-04-28 | 64.57 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 190 | 0 | 2023-05-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 206 | 0 | 2023-06-16 | 85.70 | 0.00 | - | 20 | 0 |
| 2.00 | 0.00 | - | 78 | 0 | 2023-07-21 | 75.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 63 | 0 | 2023-08-18 | - | - | - | - | - |
| 4.21 | 0.00 | - | 15 | 0 | 2023-09-15 | 61.95 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 24 | 0 | 2023-10-20 | - | - | - | - | - |
| 7.37 | 0.00 | - | 6 | 0 | 2023-11-17 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1,134 | 0 | 2024-01-19 | 70.00 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 14 | 0 | 2024-06-21 | 92.45 | 0.00 | - | 1 | 0 |
| 22.79 | 0.00 | - | 4 | 0 | 2024-12-20 | 86.50 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 14 | 0 | 2025-01-17 | 83.30 | 0.00 | - | 2 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 92.72 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
