UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.57+2.91 (+1.05%)
At close: 04:00PM EDT
280.94 +0.37 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616C003500002022-08-11 1:51PM EDT2023-06-169.909.209.65+1.60+19.28%2204,88255.43%
MSFT230915C003500002022-08-11 2:13PM EDT2023-09-1513.4013.3515.30+0.22+1.67%8378647.47%
MSFT240119C003500002022-08-11 1:46PM EDT2024-01-1919.0018.0519.45+1.23+6.92%209,13540.73%
MSFT240621C003500002022-08-11 1:23PM EDT2024-06-2126.0024.8026.90+2.75+11.83%31,24939.46%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616P003500002022-08-08 9:44AM EDT2023-06-1668.9866.4567.600.00-2281,2830.00%
MSFT230915P003500002022-08-10 3:16PM EDT2023-09-1568.1068.1569.60-8.87-11.52%413314.92%
MSFT240119P003500002022-08-11 11:00AM EDT2024-01-1970.1470.9071.85-5.36-7.10%35,48818.78%
MSFT240621P003500002022-08-08 9:44AM EDT2024-06-2175.9872.3576.050.00--2720.85%