Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00350000 | 2022-08-11 1:51PM EDT | 2023-06-16 | 9.90 | 9.20 | 9.65 | +1.60 | +19.28% | 220 | 4,882 | 55.43% |
| MSFT230915C00350000 | 2022-08-11 2:13PM EDT | 2023-09-15 | 13.40 | 13.35 | 15.30 | +0.22 | +1.67% | 83 | 786 | 47.47% |
| MSFT240119C00350000 | 2022-08-11 1:46PM EDT | 2024-01-19 | 19.00 | 18.05 | 19.45 | +1.23 | +6.92% | 20 | 9,135 | 40.73% |
| MSFT240621C00350000 | 2022-08-11 1:23PM EDT | 2024-06-21 | 26.00 | 24.80 | 26.90 | +2.75 | +11.83% | 3 | 1,249 | 39.46% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00350000 | 2022-08-08 9:44AM EDT | 2023-06-16 | 68.98 | 66.45 | 67.60 | 0.00 | - | 228 | 1,283 | 0.00% |
| MSFT230915P00350000 | 2022-08-10 3:16PM EDT | 2023-09-15 | 68.10 | 68.15 | 69.60 | -8.87 | -11.52% | 4 | 133 | 14.92% |
| MSFT240119P00350000 | 2022-08-11 11:00AM EDT | 2024-01-19 | 70.14 | 70.90 | 71.85 | -5.36 | -7.10% | 3 | 5,488 | 18.78% |
| MSFT240621P00350000 | 2022-08-08 9:44AM EDT | 2024-06-21 | 75.98 | 72.35 | 76.05 | 0.00 | - | - | 27 | 20.85% |
© 2023 Yahoo. All rights reserved.
