UK markets closed
NIKKEI 225
27,641.83-139.19(-0.50%)HANG SENG
26,194.82-40.98(-0.16%)CRUDE OIL
70.30-0.96(-1.35%)GOLD FUTURES
1,813.20-9.00(-0.49%)DOW
35,116.40+278.24(+0.80%)BTC-GBP
27,393.70-727.25(-2.59%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.10 -0.02 (-0.01%)
After hours: 05:06PM EDT
After hours: 05:06PM EDT
Strike:350.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 70 | 1,093 | 2021-08-20 | 63.73 | -3.67 | -5.45% | 12 | 15 |
| 0.03 | 0.00 | - | 100 | 82 | 2021-08-27 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 300 | 240 | 2021-09-03 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 450 | 9 | 2021-09-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 39 | 8,776 | 2021-09-17 | 64.77 | 0.00 | - | 1 | 28 |
| 0.25 | -0.03 | -10.71% | 12 | 334 | 2021-10-15 | 63.45 | 0.00 | - | 4 | 119 |
| 0.61 | 0.00 | - | 2 | 181 | 2021-11-19 | 65.05 | 0.00 | - | 2 | 12 |
| 0.98 | +0.06 | +6.52% | 35 | 39 | 2021-12-17 | 66.30 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 17 | 1,462 | 2022-01-21 | 66.30 | 0.00 | - | 8 | 26 |
| 3.05 | +0.01 | +0.33% | 5 | 467 | 2022-03-18 | 68.00 | 0.00 | - | 11 | 67 |
| 5.60 | +0.20 | +3.70% | 10 | 994 | 2022-06-17 | 75.55 | 0.00 | - | 54 | 121 |
| 8.46 | +0.24 | +2.92% | 36 | 668 | 2022-09-16 | 74.50 | 0.00 | - | 1 | 584 |
| 12.00 | +0.30 | +2.56% | 7 | 943 | 2023-01-20 | 78.00 | 0.00 | - | 1 | 68 |
| 14.94 | 0.00 | - | 1 | 289 | 2023-03-17 | 93.20 | 0.00 | - | 4 | 39 |
| 17.30 | +0.55 | +3.28% | 2 | 1,603 | 2023-06-16 | 82.18 | +0.32 | +0.39% | 1 | 249 |
© 2021 Verizon Media. All rights reserved.
