Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 958 | 2023-04-06 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 372 | 2023-04-14 | 96.28 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 1,083 | 2023-04-21 | 63.60 | -31.40 | -33.05% | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 11 | 1,629 | 2023-04-28 | 90.54 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 14 | 30 | 2023-05-05 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 15 | 878 | 2023-05-19 | 73.75 | 0.00 | - | 1 | 0 |
| 0.70 | +0.14 | +25.00% | 137 | 7,630 | 2023-06-16 | 70.23 | 0.00 | - | 1 | 3 |
| 1.57 | +0.33 | +26.61% | 71 | 1,431 | 2023-07-21 | 76.94 | 0.00 | - | 2 | 0 |
| 2.75 | +0.57 | +26.15% | 69 | 205 | 2023-08-18 | - | - | - | - | - |
| 3.65 | +0.45 | +14.06% | 17 | 1,142 | 2023-09-15 | 76.75 | 0.00 | - | 3 | 0 |
| 5.26 | +0.76 | +16.89% | 25 | 230 | 2023-10-20 | 77.46 | 0.00 | - | 2 | 692 |
| 5.90 | +0.55 | +10.28% | 16 | 155 | 2023-11-17 | 77.23 | 0.00 | - | 2 | 5 |
| 9.25 | +1.25 | +15.62% | 165 | 11,342 | 2024-01-19 | 64.25 | -6.95 | -9.76% | 131 | 234 |
| 16.70 | +2.20 | +15.17% | 100 | 2,990 | 2024-06-21 | 75.55 | 0.00 | - | 4 | 2 |
| 25.00 | +5.80 | +30.21% | 18 | 678 | 2024-12-20 | - | - | - | - | - |
| 24.50 | +1.33 | +5.74% | 11 | 4,112 | 2025-01-17 | 71.10 | -5.78 | -7.52% | 25 | 75 |
| 31.05 | +1.55 | +5.25% | 13 | 420 | 2025-06-20 | 81.10 | 0.00 | - | 2 | 4 |
| 37.05 | +1.05 | +2.92% | 1 | 124 | 2025-12-19 | 83.89 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. All rights reserved.
