UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
421.90-6.03 (-1.41%)
At close: 04:00PM EDT
422.35 +0.45 (+0.11%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.32-8.06-10.28%2262024-04-120.010.00-101,669
72.04-7.36-9.27%283,7892024-04-190.10+0.06+150.00%55216,511
76.820.00-1922024-04-260.52+0.32+160.00%38287
73.890.00-102024-05-030.59+0.08+15.69%2219
74.00+74.00--32024-05-100.78+0.21+36.84%2651
81.600.00-72,0662024-05-170.98+0.28+40.00%1172,099
73.16+73.16--32024-05-241.26+0.34+36.96%16390
-----2024-05-311.10+1.10--353
76.80-6.30-7.58%2405,2642024-06-212.20+0.70+46.67%169,186
79.80+1.59+2.03%12372024-07-192.98+0.48+19.20%11936
81.10-2.83-3.37%506262024-08-164.17+0.39+10.32%21,035
85.50-2.36-2.69%15872024-09-205.59+1.24+28.51%32,892
85.150.00-1472024-10-186.50+1.22+23.11%68634
89.37-3.03-3.28%31512024-11-158.35+1.45+21.01%1797
91.76-5.94-6.08%51,3542024-12-209.25+1.55+20.13%234,540
94.00-4.90-4.95%2026,2812025-01-1710.30+1.85+21.89%185,794
96.400.00-2502025-03-2112.48+1.33+11.93%55636
104.90-4.70-4.29%21,6292025-06-2015.40+1.25+8.83%41,796
112.24+112.24--12025-09-1917.050.00-54
118.000.00-4999682025-12-1918.150.00-509853
118.00+2.45+2.12%15912026-01-1620.80+2.10+11.23%10815
124.000.00-1672026-06-1823.340.00-41382
135.12+2.12+1.59%42,4552026-12-1826.000.00-1692