Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:350.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 390 | 4,143 | 2022-12-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 402 | 0 | 2022-12-16 | 109.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 5 | 2022-12-30 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 1,210 | 2023-01-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | 140 | 17,260 | 2023-01-20 | 93.35 | 0.00 | - | 120 | 47 |
| 0.16 | 0.00 | - | 40 | 2,787 | 2023-02-17 | 108.45 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 27 | 2,309 | 2023-03-17 | 97.05 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 2 | 477 | 2023-04-21 | 96.94 | 0.00 | - | 3 | 0 |
| 1.71 | 0.00 | - | 83 | 5,180 | 2023-06-16 | 102.79 | 0.00 | - | 5 | 3 |
| 2.30 | 0.00 | - | 1 | 1,451 | 2023-07-21 | - | - | - | - | - |
| 3.95 | 0.00 | - | 476 | 733 | 2023-09-15 | 101.40 | 0.00 | - | 77 | 0 |
| 7.47 | 0.00 | - | 97 | 10,173 | 2024-01-19 | 96.70 | 0.00 | - | 3 | 57 |
| 11.50 | 0.00 | - | 20 | 3,047 | 2024-06-21 | 96.11 | 0.00 | - | 6 | 105 |
| 19.20 | 0.00 | - | 6 | 1,333 | 2025-01-17 | 96.85 | 0.00 | - | 4 | 71 |
© 2022 Yahoo. All rights reserved.
