UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.10 -0.02 (-0.01%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-701,0932021-08-2063.73-3.67-5.45%1215
0.030.00-100822021-08-27-----
0.05-0.02-28.57%3002402021-09-03-----
0.05-0.11-68.75%45092021-09-10-----
0.120.00-398,7762021-09-1764.770.00-128
0.25-0.03-10.71%123342021-10-1563.450.00-4119
0.610.00-21812021-11-1965.050.00-212
0.98+0.06+6.52%35392021-12-1766.300.00-11
1.600.00-171,4622022-01-2166.300.00-826
3.05+0.01+0.33%54672022-03-1868.000.00-1167
5.60+0.20+3.70%109942022-06-1775.550.00-54121
8.46+0.24+2.92%366682022-09-1674.500.00-1584
12.00+0.30+2.56%79432023-01-2078.000.00-168
14.940.00-12892023-03-1793.200.00-439
17.30+0.55+3.28%21,6032023-06-1682.18+0.32+0.39%1249