UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.56+1.71 (+0.65%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1102022-07-08-----
0.010.00-12,6362022-07-15100.150.00-1500
0.01-0.02-66.67%30332022-07-29-----
0.05+0.01+25.00%701,8582022-08-19104.710.00-300
0.20+0.02+11.11%173,6972022-09-1692.790.00-390
0.390.00-21,4092022-10-2192.890.00-12
0.880.00-13,4962022-11-1887.00+0.58+0.67%69
1.59+0.29+22.31%155442022-12-1699.900.00--3
2.43+0.23+10.45%611,6932023-01-2094.920.00-101,313
3.83-0.02-0.52%522,2312023-03-1790.460.00-15498
6.630.00-654,4112023-06-1691.010.00-31,268
10.010.00-124912023-09-1590.800.00-357
13.80+0.10+0.73%1108,4712024-01-1991.11-2.53-2.70%35,411
19.60+2.57+15.09%191,1842024-06-2196.180.00-211