UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
96.35 -3.15 (-3.17%) GOLD FUTURES
1,734.30 -29.60 (-1.68%) DOW
30,865.57 -102.25 (-0.33%) BTC-GBP
17,014.59 +518.29 (+3.14%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:350.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,636 | 2022-07-15 | 100.15 | 0.00 | - | 150 | 0 |
| 0.01 | -0.02 | -66.67% | 30 | 33 | 2022-07-29 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 70 | 1,858 | 2022-08-19 | 104.71 | 0.00 | - | 30 | 0 |
| 0.20 | +0.02 | +11.11% | 17 | 3,697 | 2022-09-16 | 92.79 | 0.00 | - | 3 | 90 |
| 0.39 | 0.00 | - | 2 | 1,409 | 2022-10-21 | 92.89 | 0.00 | - | 1 | 2 |
| 0.88 | 0.00 | - | 1 | 3,496 | 2022-11-18 | 87.00 | +0.58 | +0.67% | 6 | 9 |
| 1.59 | +0.29 | +22.31% | 15 | 544 | 2022-12-16 | 99.90 | 0.00 | - | - | 3 |
| 2.43 | +0.23 | +10.45% | 6 | 11,693 | 2023-01-20 | 94.92 | 0.00 | - | 10 | 1,313 |
| 3.83 | -0.02 | -0.52% | 52 | 2,231 | 2023-03-17 | 90.46 | 0.00 | - | 15 | 498 |
| 6.63 | 0.00 | - | 65 | 4,411 | 2023-06-16 | 91.01 | 0.00 | - | 3 | 1,268 |
| 10.01 | 0.00 | - | 12 | 491 | 2023-09-15 | 90.80 | 0.00 | - | 3 | 57 |
| 13.80 | +0.10 | +0.73% | 110 | 8,471 | 2024-01-19 | 91.11 | -2.53 | -2.70% | 3 | 5,411 |
| 19.60 | +2.57 | +15.09% | 19 | 1,184 | 2024-06-21 | 96.18 | 0.00 | - | 2 | 11 |
© 2022 Yahoo. All rights reserved.
