Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 11 | 0 | 2022-07-08 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2,636 | 2022-07-15 | 100.15 | 0.00 | - | 150 | 0 |
0.01 | -0.02 | -66.67% | 30 | 33 | 2022-07-29 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 70 | 1,858 | 2022-08-19 | 104.71 | 0.00 | - | 30 | 0 |
0.20 | +0.02 | +11.11% | 17 | 3,697 | 2022-09-16 | 92.79 | 0.00 | - | 3 | 90 |
0.39 | 0.00 | - | 2 | 1,409 | 2022-10-21 | 92.89 | 0.00 | - | 1 | 2 |
0.88 | 0.00 | - | 1 | 3,496 | 2022-11-18 | 87.00 | +0.58 | +0.67% | 6 | 9 |
1.59 | +0.29 | +22.31% | 15 | 544 | 2022-12-16 | 99.90 | 0.00 | - | - | 3 |
2.43 | +0.23 | +10.45% | 6 | 11,693 | 2023-01-20 | 94.92 | 0.00 | - | 10 | 1,313 |
3.83 | -0.02 | -0.52% | 52 | 2,231 | 2023-03-17 | 90.46 | 0.00 | - | 15 | 498 |
6.63 | 0.00 | - | 65 | 4,411 | 2023-06-16 | 91.01 | 0.00 | - | 3 | 1,268 |
10.01 | 0.00 | - | 12 | 491 | 2023-09-15 | 90.80 | 0.00 | - | 3 | 57 |
13.80 | +0.10 | +0.73% | 110 | 8,471 | 2024-01-19 | 91.11 | -2.53 | -2.70% | 3 | 5,411 |
19.60 | +2.57 | +15.09% | 19 | 1,184 | 2024-06-21 | 96.18 | 0.00 | - | 2 | 11 |