UK markets close in 2 hours 59 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
249.00 -5.69 (-2.23%)
Pre-market: 08:31AM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3904,1432022-12-09-----
0.010.00-40202022-12-16109.000.00-40
0.040.00-252022-12-30-----
0.040.00-1001,2102023-01-06-----
0.050.00-14017,2602023-01-2093.350.00-12047
0.160.00-402,7872023-02-17108.450.00-10
0.330.00-272,3092023-03-1797.050.00-13
0.600.00-24772023-04-2196.940.00-30
1.710.00-835,1802023-06-16102.790.00-53
2.300.00-11,4512023-07-21-----
3.950.00-4767332023-09-15101.400.00-770
7.470.00-9710,1732024-01-1996.700.00-357
11.500.00-203,0472024-06-2196.110.00-6105
19.200.00-61,3332025-01-1796.850.00-471