UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
288.30+4.25 (+1.50%)
At close: 04:00PM EDT
288.36 +0.06 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%19582023-04-06-----
0.040.00-33722023-04-1496.280.00--0
0.02-0.01-33.33%31,0832023-04-2163.60-31.40-33.05%10
0.12+0.02+20.00%111,6292023-04-2890.540.00--0
0.150.00-14302023-05-05-----
0.27+0.05+22.73%158782023-05-1973.750.00-10
0.70+0.14+25.00%1377,6302023-06-1670.230.00-13
1.57+0.33+26.61%711,4312023-07-2176.940.00-20
2.75+0.57+26.15%692052023-08-18-----
3.65+0.45+14.06%171,1422023-09-1576.750.00-30
5.26+0.76+16.89%252302023-10-2077.460.00-2692
5.90+0.55+10.28%161552023-11-1777.230.00-25
9.25+1.25+15.62%16511,3422024-01-1964.25-6.95-9.76%131234
16.70+2.20+15.17%1002,9902024-06-2175.550.00-42
25.00+5.80+30.21%186782024-12-20-----
24.50+1.33+5.74%114,1122025-01-1771.10-5.78-7.52%2575
31.05+1.55+5.25%134202025-06-2081.100.00-24
37.05+1.05+2.92%11242025-12-1983.890.00-115