UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.42-1.98 (-0.80%)
At close: 04:00PM EST
245.00 -0.42 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120C003550002022-12-08 2:33PM EST2023-01-200.010.000.050.00-49,28841.02%
MSFT230317C003550002022-12-01 11:04AM EST2023-03-170.250.160.180.00-21,78131.15%
MSFT230421C003550002022-12-07 10:19AM EST2023-04-210.340.270.390.00-823929.79%
MSFT230616C003550002022-12-09 2:42PM EST2023-06-161.050.931.04+0.04+3.96%1482,76829.52%
MSFT230915C003550002022-12-05 1:05PM EST2023-09-152.852.302.970.00-232330.45%
MSFT240119C003550002022-12-09 11:27AM EST2024-01-195.504.805.50+0.27+5.16%64,02729.90%
MSFT240621C003550002022-12-08 11:14AM EST2024-06-219.958.7510.900.00-27531.93%
MSFT250117C003550002022-12-06 2:45PM EST2025-01-1714.8013.4016.500.00-59031432.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120P003550002022-12-07 3:54PM EST2023-01-20110.33108.00110.450.00-4460.62%
MSFT230317P003550002022-11-23 12:53PM EST2023-03-17109.60108.60110.600.00-1040.91%
MSFT230421P003550002022-09-12 1:30PM EST2023-04-2189.02125.55129.150.00-2079.71%
MSFT230616P003550002022-12-02 1:06PM EST2023-06-16102.30108.50110.300.00-2127.74%
MSFT230915P003550002022-11-03 12:40PM EST2023-09-15138.6699.10100.800.00-2000.00%
MSFT240119P003550002022-11-08 11:06AM EST2024-01-19126.58106.90109.600.00-2013.43%
MSFT240621P003550002022-12-01 3:08PM EST2024-06-2199.20108.00111.450.00-2019.44%
MSFT250117P003550002022-12-08 1:44PM EST2025-01-17107.53108.00112.000.00-1217.59%