Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.07 | 0.00 | - | 6 | 17 | 2024-08-02 | 0.20 | -0.22 | -52.38% | 304 | 164 |
| 97.90 | 0.00 | - | - | 4 | 2024-08-09 | 0.46 | -0.27 | -36.99% | 3 | 15 |
| 67.03 | -1.31 | -1.92% | 2 | 252 | 2024-08-16 | 0.68 | -0.47 | -40.87% | 374 | 9,471 |
| - | - | - | - | - | 2024-08-23 | 1.10 | -0.19 | -14.73% | 1 | 7 |
| - | - | - | - | - | 2024-08-30 | 1.40 | 0.00 | - | 17 | 54 |
| 70.65 | 0.00 | - | 23 | 378 | 2024-09-20 | 1.88 | -0.47 | -20.00% | 57 | 1,313 |
| 75.85 | +1.02 | +1.36% | 30 | 142 | 2024-10-18 | 3.10 | -0.02 | -0.64% | 6 | 654 |
| 83.49 | 0.00 | - | 1 | 161 | 2024-11-15 | 4.30 | 0.00 | - | 23 | 679 |
| 78.51 | 0.00 | - | 2 | 768 | 2024-12-20 | 5.55 | -0.51 | -8.42% | 3 | 739 |
| 83.75 | -17.18 | -17.02% | 2 | 672 | 2025-01-17 | 6.95 | -0.05 | -0.71% | 80 | 1,336 |
| 93.75 | -0.15 | -0.16% | 1 | 385 | 2025-06-20 | 10.75 | 0.00 | - | 27 | 433 |
| 106.06 | 0.00 | - | 1 | 123 | 2025-12-19 | 12.75 | 0.00 | - | 4 | 720 |
| 108.36 | 0.00 | - | 8 | 68 | 2026-01-16 | 13.60 | 0.00 | - | 61 | 271 |
| 117.96 | 0.00 | - | 1 | 4 | 2026-06-18 | 20.25 | 0.00 | - | 1 | 305 |
| 123.30 | 0.00 | - | 3 | 145 | 2026-12-18 | 24.16 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.