UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
421.90-6.03 (-1.41%)
At close: 04:00PM EDT
421.40 -0.50 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.57-7.34-9.93%16712024-04-190.13+0.06+85.71%3612,150
71.800.00-1452024-04-260.57+0.36+171.43%85406
68.13+0.88+1.31%262024-05-030.72+0.03+4.35%27391
74.470.00-352024-05-100.87-0.05-5.43%585
69.77-6.85-8.94%35122024-05-171.26+0.41+48.24%271,045
76.82+76.82--32024-05-241.48+0.11+8.03%156
-----2024-05-311.780.00-10
74.60+3.65+5.14%34,4002024-06-212.49+0.79+46.47%35,899
74.35-0.65-0.87%201232024-07-193.45+1.01+41.39%13622
76.430.00-12122024-08-164.500.00-22279
79.73-5.07-5.98%23612024-09-205.200.00-11,156
83.300.00-51452024-10-187.25+0.95+15.08%8182
87.75+5.98+7.31%21192024-11-158.400.00-20122
89.790.00-507222024-12-208.400.00-39565
94.310.00-16042025-01-1711.20+1.65+17.28%7623
103.940.00-63802025-06-2015.550.00-3292
114.680.00-41302025-12-1920.450.00-2505
120.100.00-3642026-01-1620.680.00-1136
119.270.00-132026-06-1824.800.00-230
131.100.00-11702026-12-1827.550.00-223