UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.03-42.86%206412021-08-2066.900.00-1213
0.11-0.03-21.43%939,0342021-09-1768.750.00-14124
1.28-0.24-15.79%57752022-01-2179.350.00-357
2.800.00-511632022-03-1876.000.00-2245
5.00-0.37-6.89%141,3492022-06-1779.650.00-629
8.290.00-12232022-09-16109.600.00-23
10.840.00-21332023-01-2092.650.00-113
13.650.00-1312023-03-17103.100.00-249
17.050.00-53292023-06-16112.240.00-10