UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.26+0.41 (+0.16%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:355.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-992022-07-08-----
0.010.00-61,1472022-07-1583.250.00-100
0.040.00-236512022-08-1958.250.00-7170
0.130.00-21,4452022-09-16100.120.00-39
0.300.00-21,1132022-10-2198.930.00-20
0.790.00-28882022-11-1897.940.00-20
2.04+0.54+36.00%18,3342023-01-2090.000.00-1111
3.65+0.65+21.67%21,5202023-03-1794.630.00-2502
5.700.00-51,3852023-06-16112.350.00-200121
11.550.00-41,2792024-01-19102.160.00-2140
12.650.00-10132024-06-21104.490.00-19