Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:355.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 9,288 | 2023-01-20 | 128.05 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 2 | 1,781 | 2023-03-17 | 109.60 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 6 | 239 | 2023-04-21 | 89.02 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 41 | 2,750 | 2023-06-16 | 115.90 | 0.00 | - | 2 | 1 |
| 3.60 | 0.00 | - | 23 | 322 | 2023-09-15 | 138.66 | 0.00 | - | 20 | 0 |
| 5.75 | 0.00 | - | 50 | 4,021 | 2024-01-19 | 126.58 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 119 | 0 | 2024-06-21 | 99.20 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 42 | 42 | 2025-01-17 | 101.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
