UK markets close in 4 hours 19 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
253.85 -0.84 (-0.33%)
Pre-market: 07:07AM EST
In the money
Show:ListStraddle
Strike:355.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-39,2882023-01-20128.050.00-14
0.250.00-21,7812023-03-17109.600.00-10
0.490.00-62392023-04-2189.020.00-20
1.450.00-412,7502023-06-16115.900.00-21
3.600.00-233222023-09-15138.660.00-200
5.750.00-504,0212024-01-19126.580.00-20
11.400.00-11902024-06-2199.200.00-20
14.600.00-42422025-01-17101.500.00-10