UK markets open in 2 hours 19 minutes
NIKKEI 225
27,513.93 +568.26 (+2.11%) HANG SENG
19,588.67 +329.91 (+1.71%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,942.20 +1.10 (+0.06%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,130.28 +368.35 (+1.62%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2023-04-21 | 110.55 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 212 | 0 | 2023-05-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 105 | 0 | 2023-06-16 | 116.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 2023-09-15 | 126.74 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 41 | 0 | 2023-10-20 | 76.27 | 0.00 | - | 162 | 0 |
| 3.95 | 0.00 | - | - | 0 | 2023-11-17 | - | - | - | - | - |
| 5.20 | 0.00 | - | 15 | 0 | 2024-01-19 | 107.71 | 0.00 | - | 1 | 0 |
| 11.92 | 0.00 | - | 2 | 0 | 2024-06-21 | 84.00 | 0.00 | - | 2 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.73 | 0.00 | - | 26 | 0 | 2025-01-17 | 83.10 | 0.00 | - | 2 | 0 |
| 24.63 | 0.00 | - | 10 | 0 | 2025-06-20 | 107.05 | 0.00 | - | 2 | 0 |
| 30.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 103.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
