UK markets open in 2 hours 19 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.78+1.55 (+0.57%)
At close: 04:00PM EDT
273.08 -0.70 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-402023-04-21110.550.00-20
0.140.00-21202023-05-19-----
0.350.00-10502023-06-16116.000.00-10
1.750.00-402023-09-15126.740.00-20
2.600.00-4102023-10-2076.270.00-1620
3.950.00--02023-11-17-----
5.200.00-1502024-01-19107.710.00-10
11.920.00-202024-06-2184.000.00-20
17.850.00-102024-12-20-----
17.730.00-2602025-01-1783.100.00-20
24.630.00-1002025-06-20107.050.00-20
30.750.00-202025-12-19103.300.00--0