Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:355.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 9 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 1,147 | 2022-07-15 | 83.25 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 23 | 651 | 2022-08-19 | 58.25 | 0.00 | - | 7 | 170 |
| 0.13 | 0.00 | - | 2 | 1,445 | 2022-09-16 | 100.12 | 0.00 | - | 3 | 9 |
| 0.30 | 0.00 | - | 2 | 1,113 | 2022-10-21 | 98.93 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 2 | 888 | 2022-11-18 | 97.94 | 0.00 | - | 2 | 0 |
| 2.04 | +0.54 | +36.00% | 1 | 8,334 | 2023-01-20 | 90.00 | 0.00 | - | 1 | 111 |
| 3.65 | +0.65 | +21.67% | 2 | 1,520 | 2023-03-17 | 94.63 | 0.00 | - | 2 | 502 |
| 5.70 | 0.00 | - | 5 | 1,385 | 2023-06-16 | 112.35 | 0.00 | - | 200 | 121 |
| 11.55 | 0.00 | - | 4 | 1,279 | 2024-01-19 | 102.16 | 0.00 | - | 2 | 140 |
| 12.65 | 0.00 | - | 10 | 13 | 2024-06-21 | 104.49 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
