Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
Strike:355.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 20 | 641 | 2021-08-20 | 66.90 | 0.00 | - | 12 | 13 |
| 0.11 | -0.03 | -21.43% | 93 | 9,034 | 2021-09-17 | 68.75 | 0.00 | - | 14 | 124 |
| 1.28 | -0.24 | -15.79% | 5 | 775 | 2022-01-21 | 79.35 | 0.00 | - | 3 | 57 |
| 2.80 | 0.00 | - | 51 | 163 | 2022-03-18 | 76.00 | 0.00 | - | 2 | 245 |
| 5.00 | -0.37 | -6.89% | 14 | 1,349 | 2022-06-17 | 79.65 | 0.00 | - | 6 | 29 |
| 8.29 | 0.00 | - | 1 | 223 | 2022-09-16 | 109.60 | 0.00 | - | 2 | 3 |
| 10.84 | 0.00 | - | 2 | 133 | 2023-01-20 | 92.65 | 0.00 | - | 1 | 13 |
| 13.65 | 0.00 | - | 1 | 31 | 2023-03-17 | 103.10 | 0.00 | - | 2 | 49 |
| 17.05 | 0.00 | - | 5 | 329 | 2023-06-16 | 112.24 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
