Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 103.90 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 1,158 | 2022-07-15 | 105.38 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 8 | 33 | 2022-07-22 | - | - | - | - | - |
0.01 | 0.00 | - | - | 32 | 2022-07-29 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 3 | 739 | 2022-08-19 | 112.00 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 10 | 4,332 | 2022-09-16 | 114.71 | 0.00 | - | 1 | 2 |
0.25 | -0.06 | -19.35% | 1 | 863 | 2022-10-21 | 114.23 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 2 | 484 | 2022-11-18 | 101.85 | 0.00 | - | 1 | 0 |
0.89 | 0.00 | - | 1 | 31 | 2022-12-16 | - | - | - | - | - |
1.72 | +0.42 | +32.31% | 1 | 7,346 | 2023-01-20 | 96.00 | 0.00 | - | 4 | 91 |
3.14 | +0.74 | +30.83% | 1 | 3,102 | 2023-03-17 | 100.37 | 0.00 | - | 10 | 713 |
5.75 | +0.32 | +5.89% | 66 | 1,000 | 2023-06-16 | 107.53 | 0.00 | - | 180 | 116 |
8.48 | 0.00 | - | 44 | 1,120 | 2023-09-15 | 105.65 | 0.00 | - | 3 | 184 |
11.45 | 0.00 | - | 2 | 719 | 2024-01-19 | 101.88 | 0.00 | - | 3 | 56 |
14.70 | 0.00 | - | 1 | 71 | 2024-06-21 | 104.93 | 0.00 | - | 6 | 26 |