Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.48 | +1.95 | +3.02% | 2 | 6 | 2024-08-02 | 0.24 | -0.34 | -58.62% | 436 | 983 |
| 82.00 | 0.00 | - | - | 1 | 2024-08-09 | 0.54 | -0.46 | -46.00% | 98 | 67 |
| 67.39 | +5.20 | +8.36% | 13 | 373 | 2024-08-16 | 0.85 | -0.52 | -37.96% | 359 | 2,051 |
| - | - | - | - | - | 2024-08-23 | 1.08 | -0.39 | -26.53% | 7 | 111 |
| 71.40 | 0.00 | - | 2 | 6 | 2024-08-30 | 1.31 | -0.25 | -16.03% | 12 | 29 |
| - | - | - | - | - | 2024-09-06 | 1.40 | -0.51 | -26.70% | 3 | - |
| 72.50 | +7.00 | +10.69% | 1 | 537 | 2024-09-20 | 2.14 | -0.90 | -29.61% | 73 | 3,709 |
| 71.15 | +2.09 | +3.03% | 36 | 260 | 2024-10-18 | 3.05 | -0.25 | -7.58% | 42 | 1,321 |
| 76.21 | 0.00 | - | 4 | 198 | 2024-11-15 | 4.90 | -0.57 | -10.42% | 2 | 407 |
| 78.15 | -0.26 | -0.33% | 8 | 1,309 | 2024-12-20 | 6.25 | -0.55 | -8.09% | 34 | 2,078 |
| 76.45 | 0.00 | - | 23 | 2,492 | 2025-01-17 | 6.81 | -1.01 | -12.92% | 26 | 2,530 |
| 88.55 | 0.00 | - | 43 | 276 | 2025-03-21 | 9.62 | -0.53 | -5.22% | 6 | 812 |
| 90.75 | +3.55 | +4.07% | 25 | 948 | 2025-06-20 | 12.75 | -0.85 | -6.25% | 178 | 1,052 |
| 97.90 | -15.10 | -13.36% | 2 | 38 | 2025-09-19 | 15.34 | -0.66 | -4.12% | 1 | 730 |
| 108.00 | 0.00 | - | 1 | 2,539 | 2025-12-19 | 12.00 | 0.00 | - | 4 | 494 |
| 106.00 | 0.00 | - | 9 | 238 | 2026-01-16 | 18.00 | 0.00 | - | 2 | 558 |
| 139.13 | 0.00 | - | 2 | 19 | 2026-06-18 | 18.70 | 0.00 | - | 1 | 10 |
| 119.80 | -3.95 | -3.19% | 6 | 8,906 | 2026-12-18 | 28.17 | +0.87 | +3.19% | 3 | 274 |
© 2024 Yahoo. All rights reserved.