UK markets open in 7 hours 50 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.51-0.61 (-0.21%)
At close: 4:00PM EDT
286.51 0.00 (0.00%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%322,9212021-08-2073.770.00-636
0.07-0.01-12.50%144412021-09-1772.950.00-2465
0.220.00-13412021-10-1582.850.00-889
0.450.00-11972021-11-1975.200.00-811
0.70-0.01-1.41%22402021-12-17-----
1.12-0.03-2.61%11,7352022-01-2176.400.00-575
2.22-0.12-5.13%11892022-03-1877.050.00-1723
4.25-0.20-4.49%1641,0472022-06-1784.150.00-2548
6.40-1.00-13.51%2275082022-09-1691.250.00-2269
9.85-0.32-3.15%2514022023-01-2085.500.00-145
11.950.00-605752023-03-1798.400.00-8125
15.000.00-253182023-06-1697.220.00-1119