UK markets open in 1 hour 1 minute
NIKKEI 225
38,494.40 -738.40 (-1.88%) HANG SENG
16,341.17 -259.29 (-1.56%) CRUDE OIL
86.03 +0.62 (+0.73%) GOLD FUTURES
2,403.40 +20.40 (+0.86%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,382.07 -2,268.62 (-4.31%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.02 | 0.00 | - | 116 | 0 | 2024-04-19 | 0.10 | 0.00 | - | 507 | 0 |
| 63.11 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.72 | 0.00 | - | 164 | 0 |
| 56.25 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.98 | 0.00 | - | 51 | 0 |
| 62.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.31 | 0.00 | - | 15 | 0 |
| 57.55 | 0.00 | - | 16 | 0 | 2024-05-17 | 1.77 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.13 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.65 | 0.00 | - | 8 | 0 |
| 60.72 | 0.00 | - | 15 | 0 | 2024-06-21 | 3.30 | 0.00 | - | 18 | 0 |
| 64.15 | 0.00 | - | 33 | 0 | 2024-07-19 | 4.64 | 0.00 | - | 39 | 0 |
| 66.46 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.60 | 0.00 | - | 18 | 0 |
| 70.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 8.00 | 0.00 | - | 4 | 0 |
| 77.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.90 | 0.00 | - | 1 | 0 |
| 80.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.98 | 0.00 | - | 2 | 0 |
| 85.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 12.45 | 0.00 | - | 25 | 0 |
| 79.83 | 0.00 | - | 3 | 0 | 2025-01-17 | 13.35 | 0.00 | - | 409 | 0 |
| 91.41 | 0.00 | - | 3 | 0 | 2025-03-21 | 13.10 | 0.00 | - | 2 | 0 |
| 99.81 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.75 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2025-09-19 | 19.55 | 0.00 | - | 1 | 0 |
| 102.71 | 0.00 | - | 10 | 0 | 2025-12-19 | 22.28 | 0.00 | - | 10 | 0 |
| 113.58 | 0.00 | - | 2 | 0 | 2026-01-16 | 24.80 | 0.00 | - | 1 | 0 |
| 121.30 | 0.00 | - | 2 | 0 | 2026-06-18 | 27.34 | 0.00 | - | 1 | 0 |
| 127.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 30.12 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.