UK markets close in 2 hours 8 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
250.33 -4.36 (-1.71%)
Pre-market: 09:22AM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,6702022-12-1666.650.00-80
0.020.00-18,3232023-01-20103.650.00-5727
0.070.00-81,0792023-02-1774.000.00-20
0.220.00-813,9652023-03-17117.840.00-10
0.430.00-62722023-04-21136.450.00-20
1.190.00-1331,4852023-06-16119.450.00-82
1.750.00-14132023-07-21-----
2.960.00-52,2092023-09-15143.640.00-124
5.900.00-121,9882024-01-19127.300.00-20
10.300.00-251,0982024-06-21115.800.00-4050
12.690.00-11442025-01-17112.510.00-10