UK markets open in 7 hours 50 minutes
NIKKEI 225
27,584.08-57.75(-0.21%)HANG SENG
26,426.55+231.73(+0.88%)CRUDE OIL
68.04-0.11(-0.16%)GOLD FUTURES
1,814.80+0.30(+0.02%)DOW
34,792.67-323.73(-0.92%)BTC-GBP
28,547.34+645.40(+2.31%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.51-0.61 (-0.21%)
At close: 4:00PM EDT
286.51 0.00 (0.00%)
After hours: 07:08PM EDT
After hours: 07:08PM EDT
Strike:360.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 32 | 2,921 | 2021-08-20 | 73.77 | 0.00 | - | 6 | 36 |
| 0.07 | -0.01 | -12.50% | 14 | 441 | 2021-09-17 | 72.95 | 0.00 | - | 24 | 65 |
| 0.22 | 0.00 | - | 1 | 341 | 2021-10-15 | 82.85 | 0.00 | - | 8 | 89 |
| 0.45 | 0.00 | - | 11 | 97 | 2021-11-19 | 75.20 | 0.00 | - | 8 | 11 |
| 0.70 | -0.01 | -1.41% | 2 | 240 | 2021-12-17 | - | - | - | - | - |
| 1.12 | -0.03 | -2.61% | 1 | 1,735 | 2022-01-21 | 76.40 | 0.00 | - | 5 | 75 |
| 2.22 | -0.12 | -5.13% | 1 | 189 | 2022-03-18 | 77.05 | 0.00 | - | 1 | 723 |
| 4.25 | -0.20 | -4.49% | 164 | 1,047 | 2022-06-17 | 84.15 | 0.00 | - | 2 | 548 |
| 6.40 | -1.00 | -13.51% | 227 | 508 | 2022-09-16 | 91.25 | 0.00 | - | 2 | 269 |
| 9.85 | -0.32 | -3.15% | 251 | 402 | 2023-01-20 | 85.50 | 0.00 | - | 1 | 45 |
| 11.95 | 0.00 | - | 60 | 575 | 2023-03-17 | 98.40 | 0.00 | - | 8 | 125 |
| 15.00 | 0.00 | - | 25 | 318 | 2023-06-16 | 97.22 | 0.00 | - | 11 | 19 |
© 2021 Verizon Media. All rights reserved.
