UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
97.96 -1.54 (-1.55%) GOLD FUTURES
1,735.80 -28.10 (-1.59%) DOW
30,858.38 -109.44 (-0.35%) BTC-GBP
16,987.56 +415.12 (+2.50%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:360.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 103.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,158 | 2022-07-15 | 105.38 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 8 | 33 | 2022-07-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 32 | 2022-07-29 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 739 | 2022-08-19 | 112.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 4,332 | 2022-09-16 | 114.71 | 0.00 | - | 1 | 2 |
| 0.25 | -0.06 | -19.35% | 1 | 863 | 2022-10-21 | 114.23 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 484 | 2022-11-18 | 101.85 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 31 | 2022-12-16 | - | - | - | - | - |
| 1.72 | +0.42 | +32.31% | 1 | 7,346 | 2023-01-20 | 96.00 | 0.00 | - | 4 | 91 |
| 3.14 | +0.74 | +30.83% | 1 | 3,102 | 2023-03-17 | 100.37 | 0.00 | - | 10 | 713 |
| 5.75 | +0.32 | +5.89% | 66 | 1,000 | 2023-06-16 | 107.53 | 0.00 | - | 180 | 116 |
| 8.48 | 0.00 | - | 44 | 1,120 | 2023-09-15 | 105.65 | 0.00 | - | 3 | 184 |
| 11.45 | 0.00 | - | 2 | 719 | 2024-01-19 | 101.88 | 0.00 | - | 3 | 56 |
| 14.70 | 0.00 | - | 1 | 71 | 2024-06-21 | 104.93 | 0.00 | - | 6 | 26 |
© 2022 Yahoo. All rights reserved.
