UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
421.90-6.03 (-1.41%)
At close: 04:00PM EDT
421.40 -0.50 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.20-6.83-9.89%1813,7142024-04-190.11+0.03+37.50%56620,945
63.11-6.84-9.78%1332024-04-260.71+0.46+184.00%305568
62.90+1.78+2.91%81352024-05-030.87+0.35+67.31%273429
68.260.00-41432024-05-101.07+0.24+28.92%128360
63.73-7.62-10.68%55342024-05-171.53+0.53+53.00%721,797
-----2024-05-241.77+0.62+53.91%6469
-----2024-05-311.670.00-80
67.96-5.54-7.54%104,9732024-06-212.74+0.80+41.24%635,994
70.650.00-281462024-07-193.57+0.80+28.88%2664
74.15-4.30-5.48%12992024-08-165.75+1.55+36.90%51,024
74.880.00-15652024-09-205.350.00-163,961
77.900.00-21352024-10-188.10+0.65+8.72%12167
80.450.00-11062024-11-159.95+1.00+11.17%67198
89.630.00-681,3132024-12-2011.00+1.75+18.92%17768
86.35-4.49-4.94%22,5692025-01-1712.13+2.08+20.70%541,763
90.56-4.04-4.27%11652025-03-2114.35+1.80+14.34%28290
97.000.00-49672025-06-2016.750.00-49770
-----2025-09-1919.85+19.85--1
111.980.00-122,5522025-12-1923.07+0.24+1.05%8354
113.580.00-22402026-01-1621.050.00-13266
121.300.00-272026-06-1827.34+1.63+6.34%13
126.35-5.65-4.28%8264,0302026-12-1830.120.00-264