Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:360.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,670 | 2022-12-16 | 66.65 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 8,323 | 2023-01-20 | 103.65 | 0.00 | - | 57 | 27 |
| 0.07 | 0.00 | - | 8 | 1,079 | 2023-02-17 | 74.00 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 81 | 3,965 | 2023-03-17 | 117.84 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 6 | 272 | 2023-04-21 | 136.45 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 133 | 1,485 | 2023-06-16 | 119.45 | 0.00 | - | 8 | 2 |
| 1.75 | 0.00 | - | 1 | 413 | 2023-07-21 | - | - | - | - | - |
| 2.96 | 0.00 | - | 5 | 2,209 | 2023-09-15 | 143.64 | 0.00 | - | 12 | 4 |
| 5.90 | 0.00 | - | 12 | 1,988 | 2024-01-19 | 127.30 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 25 | 1,098 | 2024-06-21 | 115.80 | 0.00 | - | 405 | 0 |
| 12.69 | 0.00 | - | 1 | 144 | 2025-01-17 | 112.51 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
