UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.93+2.08 (+0.79%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-08103.900.00--0
0.010.00-11,1582022-07-15105.380.00-11
0.010.00-8332022-07-22-----
0.010.00--322022-07-29-----
0.03-0.01-25.00%37392022-08-19112.000.00-10
0.110.00-104,3322022-09-16114.710.00-12
0.25-0.06-19.35%18632022-10-21114.230.00-10
0.450.00-24842022-11-18101.850.00-10
0.890.00-1312022-12-16-----
1.72+0.42+32.31%17,3462023-01-2096.000.00-491
3.14+0.74+30.83%13,1022023-03-17100.370.00-10713
5.75+0.32+5.89%661,0002023-06-16107.530.00-180116
8.480.00-441,1202023-09-15105.650.00-3184
11.450.00-27192024-01-19101.880.00-356
14.700.00-1712024-06-21104.930.00-626