UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
96.80 -2.70 (-2.71%) GOLD FUTURES
1,734.30 -29.60 (-1.68%) DOW
30,824.18 -143.64 (-0.46%) BTC-GBP
16,945.39 +380.47 (+2.30%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:365.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 663 | 2022-07-15 | 93.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 139 | 2022-08-19 | 96.29 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 1,601 | 2022-09-16 | 106.00 | 0.00 | - | 2 | 10 |
| 0.25 | +0.03 | +13.64% | 20 | 475 | 2022-10-21 | 92.69 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 392 | 2022-11-18 | - | - | - | - | - |
| 1.45 | +0.29 | +25.00% | 1 | 1,307 | 2023-01-20 | 122.65 | 0.00 | - | 8 | 5 |
| 2.25 | 0.00 | - | 31 | 1,192 | 2023-03-17 | 102.36 | 0.00 | - | 2 | 342 |
| 4.10 | 0.00 | - | 1 | 2,579 | 2023-06-16 | 96.45 | 0.00 | - | 2 | 12 |
| 10.10 | 0.00 | - | 220 | 579 | 2024-01-19 | 113.52 | 0.00 | - | 1 | 14 |
| 14.40 | 0.00 | - | 10 | 68 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
