Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.28 | 0.00 | - | - | 30 | 2024-08-02 | 0.33 | -0.39 | -54.17% | 365 | 224 |
| 84.85 | 0.00 | - | 1 | 5 | 2024-08-09 | 0.69 | -0.56 | -44.80% | 14 | 61 |
| 61.40 | +3.96 | +6.89% | 67 | 394 | 2024-08-16 | 1.02 | -0.77 | -43.02% | 50 | 4,206 |
| 90.47 | 0.00 | - | - | 3 | 2024-08-23 | 1.18 | -0.21 | -15.11% | 1 | 28 |
| 76.12 | 0.00 | - | 2 | 2 | 2024-08-30 | 1.55 | +0.25 | +19.23% | 16 | 1 |
| 65.97 | +3.35 | +5.35% | 4 | 836 | 2024-09-20 | 2.46 | -1.06 | -30.11% | 201 | 1,691 |
| 68.90 | -5.35 | -7.21% | 16 | 176 | 2024-10-18 | 3.57 | -0.48 | -11.85% | 31 | 808 |
| 71.75 | +3.95 | +5.83% | 2 | 185 | 2024-11-15 | 5.49 | -0.41 | -6.95% | 24 | 852 |
| 83.65 | 0.00 | - | 1 | 1,035 | 2024-12-20 | 6.85 | +0.05 | +0.74% | 13 | 5,539 |
| 74.60 | -1.04 | -1.37% | 1 | 729 | 2025-01-17 | 7.45 | -1.75 | -19.02% | 1 | 1,331 |
| 85.90 | 0.00 | - | 2 | 577 | 2025-06-20 | 13.24 | -1.26 | -8.69% | 9 | 2,353 |
| 101.70 | +1.70 | +1.70% | 1 | 297 | 2025-12-19 | 20.55 | +6.02 | +41.43% | 1 | 401 |
| 104.00 | -6.84 | -6.17% | 1 | 547 | 2026-01-16 | 21.60 | 0.00 | - | 3 | 799 |
| 105.00 | 0.00 | - | 5 | 18 | 2026-06-18 | 18.95 | 0.00 | - | 1 | 19 |
| 119.60 | 0.00 | - | 1 | 1,025 | 2026-12-18 | 29.85 | -0.40 | -1.32% | 6 | 362 |
© 2024 Yahoo. All rights reserved.