UK markets open in 4 hours 36 minutes
NIKKEI 225
32,325.42 +467.82 (+1.47%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.04 +0.25 (+0.28%) GOLD FUTURES
1,859.60 -6.50 (-0.35%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,939.44 +756.85 (+3.41%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 1,380 | 2023-10-06 | 39.70 | 0.00 | - | 28 | 0 |
| 0.01 | -0.01 | -50.00% | 353 | 757 | 2023-10-13 | 52.72 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 180 | 8,400 | 2023-10-20 | 48.95 | -2.75 | -5.32% | 220 | 50 |
| 0.36 | 0.00 | - | 205 | 1,741 | 2023-10-27 | 54.00 | 0.00 | - | 2 | 0 |
| 0.52 | -0.08 | -13.33% | 577 | 159 | 2023-11-03 | - | - | - | - | - |
| 0.74 | +0.74 | - | 10 | 0 | 2023-11-10 | - | - | - | - | - |
| 0.92 | -0.01 | -1.08% | 17,523 | 19,024 | 2023-11-17 | 55.00 | 0.00 | - | 3 | 38 |
| 1.98 | +0.17 | +9.39% | 133 | 2,822 | 2023-12-15 | 47.53 | -4.67 | -8.95% | 6 | 163 |
| 3.79 | +0.29 | +8.29% | 259 | 5,579 | 2024-01-19 | 54.50 | 0.00 | - | 6 | 1,034 |
| 5.91 | +0.35 | +6.29% | 27 | 481 | 2024-02-16 | 54.75 | 0.00 | - | 2 | 45 |
| 7.50 | +0.40 | +5.63% | 3 | 3,295 | 2024-03-15 | 55.01 | 0.00 | - | 4 | 43 |
| 9.73 | +0.40 | +4.29% | 20 | 162 | 2024-04-19 | - | - | - | - | - |
| 10.53 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
| 14.05 | +1.35 | +10.63% | 58 | 4,042 | 2024-06-21 | 51.60 | 0.00 | - | 14 | 520 |
| 19.80 | +1.00 | +5.32% | 87 | 286 | 2024-09-20 | 42.85 | 0.00 | - | 10 | 84 |
| 23.99 | 0.00 | - | 1 | 417 | 2024-12-20 | 53.20 | 0.00 | - | 4 | 16 |
| 25.40 | 0.00 | - | 246 | 509 | 2025-01-17 | 57.65 | 0.00 | - | 1 | 60 |
| 36.02 | +2.54 | +7.59% | 5 | 639 | 2025-06-20 | 49.85 | 0.00 | - | 3 | 14 |
| 42.37 | 0.00 | - | 11 | 125 | 2025-12-19 | 69.02 | 0.00 | - | 2 | 44 |
| 47.60 | 0.00 | - | 1 | 4 | 2026-01-16 | 59.60 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
