Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:365.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 1,558 | 2023-01-20 | 122.65 | 0.00 | - | 8 | 5 |
| 0.17 | 0.00 | - | 17 | 3,186 | 2023-03-17 | 105.80 | 0.00 | - | 9 | 0 |
| 0.50 | 0.00 | - | 2 | 217 | 2023-04-21 | 126.05 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 1,142 | 2,390 | 2023-06-16 | 132.52 | 0.00 | - | 22 | 0 |
| 2.62 | 0.00 | - | 4 | 1,927 | 2023-09-15 | 113.53 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 36 | 934 | 2024-01-19 | 148.72 | 0.00 | - | 20 | 0 |
| 9.15 | 0.00 | - | 44 | 1,477 | 2024-06-21 | 122.03 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 10 | 25 | 2025-01-17 | 121.92 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
