UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.51-0.61 (-0.21%)
At close: 4:00PM EDT
286.40 -0.11 (-0.04%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-1152222021-09-1777.550.00-1941
0.990.00-11,3792022-01-2184.250.00-130
1.960.00-761,1502022-03-18120.610.00-712
3.75-0.20-5.06%732272022-06-1788.850.00-299
5.70-0.05-0.87%1022462022-09-1691.570.00-4157
9.300.00-16712023-01-20109.950.00-8152
13.830.00-24282023-03-1794.350.00-213
13.40-0.57-4.08%1602023-06-16114.270.00-110