UK markets close in 1 hour 14 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
417.40+3.76 (+0.91%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.69+0.10+0.20%11,4522024-04-190.07-0.05-41.67%206,347
51.740.00-7242024-04-260.83-0.02-2.35%51,410
51.250.00-132024-05-031.16-0.03-2.52%171,066
60.950.00-792024-05-101.590.00-74187
53.82+0.43+0.81%18132024-05-172.03-0.09-4.25%12,400
57.200.00-561882024-05-242.530.00-1194
56.340.00-883,8322024-06-213.76-0.26-6.47%244,643
67.480.00-11542024-07-195.15-0.15-2.83%1781
71.990.00-52752024-08-167.39-0.06-0.81%451,141
65.650.00-161,0002024-09-208.93+2.10+30.75%22,809
73.100.00-21612024-10-1810.100.00-1388
84.740.00-11222024-11-1512.050.00-42471
82.450.00-19072024-12-2013.800.00-155,561
77.25-7.75-9.12%27162025-01-1714.500.00-641,007
98.500.00-45732025-06-2018.350.00-1,5011,844
108.600.00-253362025-12-1924.600.00-5165
104.950.00-18142026-01-1624.350.00-3609
108.000.00-1162026-06-1829.990.00-220
125.900.00-31,0412026-12-1832.750.00-263