UK markets open in 4 hours 36 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.75+2.11 (+0.67%)
At close: 04:00PM EDT
315.96 +0.21 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-131,3802023-10-0639.700.00-280
0.01-0.01-50.00%3537572023-10-1352.720.00-10
0.05-0.03-37.50%1808,4002023-10-2048.95-2.75-5.32%22050
0.360.00-2051,7412023-10-2754.000.00-20
0.52-0.08-13.33%5771592023-11-03-----
0.74+0.74-1002023-11-10-----
0.92-0.01-1.08%17,52319,0242023-11-1755.000.00-338
1.98+0.17+9.39%1332,8222023-12-1547.53-4.67-8.95%6163
3.79+0.29+8.29%2595,5792024-01-1954.500.00-61,034
5.91+0.35+6.29%274812024-02-1654.750.00-245
7.50+0.40+5.63%33,2952024-03-1555.010.00-443
9.73+0.40+4.29%201622024-04-19-----
10.530.00-332024-05-17-----
14.05+1.35+10.63%584,0422024-06-2151.600.00-14520
19.80+1.00+5.32%872862024-09-2042.850.00-1084
23.990.00-14172024-12-2053.200.00-416
25.400.00-2465092025-01-1757.650.00-160
36.02+2.54+7.59%56392025-06-2049.850.00-314
42.370.00-111252025-12-1969.020.00-244
47.600.00-142026-01-1659.600.00--1