UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.43+1.58 (+0.60%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-26632022-07-1593.200.00-10
0.030.00-31392022-08-1996.290.00-10
0.170.00-11,6012022-09-16106.000.00-210
0.25+0.03+13.64%204752022-10-2192.690.00-10
0.490.00-13922022-11-18-----
1.45+0.29+25.00%11,3072023-01-20122.650.00-85
2.250.00-311,1922023-03-17102.360.00-2342
4.100.00-12,5792023-06-1696.450.00-212
10.100.00-2205792024-01-19113.520.00-114
14.400.00-10682024-06-21-----