Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 13 | 1,380 | 2023-10-06 | 39.70 | 0.00 | - | 28 | 0 |
0.01 | -0.01 | -50.00% | 353 | 757 | 2023-10-13 | 52.72 | 0.00 | - | 1 | 0 |
0.05 | -0.03 | -37.50% | 180 | 8,400 | 2023-10-20 | 48.95 | -2.75 | -5.32% | 220 | 50 |
0.36 | 0.00 | - | 205 | 1,741 | 2023-10-27 | 54.00 | 0.00 | - | 2 | 0 |
0.52 | -0.08 | -13.33% | 577 | 159 | 2023-11-03 | - | - | - | - | - |
0.74 | +0.74 | - | 10 | 0 | 2023-11-10 | - | - | - | - | - |
0.92 | -0.01 | -1.08% | 17,523 | 19,024 | 2023-11-17 | 55.00 | 0.00 | - | 3 | 38 |
1.98 | +0.17 | +9.39% | 133 | 2,822 | 2023-12-15 | 47.53 | -4.67 | -8.95% | 6 | 163 |
3.79 | +0.29 | +8.29% | 259 | 5,579 | 2024-01-19 | 54.50 | 0.00 | - | 6 | 1,034 |
5.91 | +0.35 | +6.29% | 27 | 481 | 2024-02-16 | 54.75 | 0.00 | - | 2 | 45 |
7.50 | +0.40 | +5.63% | 3 | 3,295 | 2024-03-15 | 55.01 | 0.00 | - | 4 | 43 |
9.73 | +0.40 | +4.29% | 20 | 162 | 2024-04-19 | - | - | - | - | - |
10.53 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
14.05 | +1.35 | +10.63% | 58 | 4,042 | 2024-06-21 | 51.60 | 0.00 | - | 14 | 520 |
19.80 | +1.00 | +5.32% | 87 | 286 | 2024-09-20 | 42.85 | 0.00 | - | 10 | 84 |
23.99 | 0.00 | - | 1 | 417 | 2024-12-20 | 53.20 | 0.00 | - | 4 | 16 |
25.40 | 0.00 | - | 246 | 509 | 2025-01-17 | 57.65 | 0.00 | - | 1 | 60 |
36.02 | +2.54 | +7.59% | 5 | 639 | 2025-06-20 | 49.85 | 0.00 | - | 3 | 14 |
42.37 | 0.00 | - | 11 | 125 | 2025-12-19 | 69.02 | 0.00 | - | 2 | 44 |
47.60 | 0.00 | - | 1 | 4 | 2026-01-16 | 59.60 | 0.00 | - | - | 1 |