UK markets close in 3 hours 13 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
253.80 -0.89 (-0.35%)
Pre-market: 08:17AM EST
In the money
Show:ListStraddle
Strike:365.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-21,5582023-01-20122.650.00-85
0.170.00-173,1862023-03-17105.800.00-90
0.500.00-22172023-04-21126.050.00-20
0.920.00-1,1422,3902023-06-16132.520.00-220
2.620.00-41,9272023-09-15113.530.00-20
5.250.00-369342024-01-19148.720.00-200
9.150.00-441,4772024-06-21122.030.00-10
12.850.00-10252025-01-17121.920.00--0