UK markets closed
NIKKEI 225
27,584.08-57.75(-0.21%)HANG SENG
26,426.55+231.73(+0.88%)CRUDE OIL
68.08-0.07(-0.10%)GOLD FUTURES
1,814.500.00(0.00%)DOW
34,792.67-323.73(-0.92%)BTC-GBP
28,758.80+1,027.25(+3.70%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.51-0.61 (-0.21%)
At close: 4:00PM EDT
286.40 -0.11 (-0.04%)
After hours: 06:11PM EDT
After hours: 06:11PM EDT
Strike:365.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 115 | 222 | 2021-09-17 | 77.55 | 0.00 | - | 19 | 41 |
| 0.99 | 0.00 | - | 1 | 1,379 | 2022-01-21 | 84.25 | 0.00 | - | 1 | 30 |
| 1.96 | 0.00 | - | 76 | 1,150 | 2022-03-18 | 120.61 | 0.00 | - | 7 | 12 |
| 3.75 | -0.20 | -5.06% | 73 | 227 | 2022-06-17 | 88.85 | 0.00 | - | 2 | 99 |
| 5.70 | -0.05 | -0.87% | 102 | 246 | 2022-09-16 | 91.57 | 0.00 | - | 41 | 57 |
| 9.30 | 0.00 | - | 1 | 671 | 2023-01-20 | 109.95 | 0.00 | - | 8 | 152 |
| 13.83 | 0.00 | - | 2 | 428 | 2023-03-17 | 94.35 | 0.00 | - | 2 | 13 |
| 13.40 | -0.57 | -4.08% | 1 | 60 | 2023-06-16 | 114.27 | 0.00 | - | 1 | 10 |
© 2021 Verizon Media. All rights reserved.
