UK markets open in 7 hours 20 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.51-0.61 (-0.21%)
At close: 4:00PM EDT
286.58 +0.07 (0.02%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-801,8592021-08-2090.650.00-120
0.070.00-184762021-09-1785.100.00-324
0.15+0.01+7.14%54572021-10-1589.600.00-8152
0.350.00-1292021-11-19-----
0.580.00-62282021-12-17-----
0.870.00-37472022-01-2189.850.00-522
1.690.00-1822022-03-18122.800.00-55
3.35-0.15-4.29%1252932022-06-17-----
4.900.00-2401452022-09-1696.050.00-211
10.00+1.35+15.61%53,0432023-01-20100.100.00-20236
10.66+0.66+6.60%35982023-03-1794.00-1.34-1.41%10105
12.50-0.36-2.80%247,8842023-06-1697.15+2.00+2.10%107,580