UK Markets close in 1 hr 53 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.90-3.79 (-1.49%)
As of 09:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.67+0.04+6.35%22662022-12-16108.300.00--1
1.18-0.10-7.81%410,8342023-01-2094.100.00-151
2.16+0.11+5.37%43782023-02-17-----
2.730.00-21,9082023-03-17100.030.00-482
6.02+1.04+20.88%136,5182023-06-1682.80-10.43-11.19%577,683
9.34+0.39+4.36%52,4242023-09-1584.54-9.19-9.80%2720
13.95+0.60+4.49%101,5862024-01-1998.120.00-1277
19.81+1.91+10.67%62212024-06-2187.20-5.80-6.24%110