UK markets close in 3 hours 1 minute

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
413.64-8.26 (-1.96%)
At close: 04:00PM EDT
414.30 +0.66 (+0.16%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.320.00-1651,6252024-04-190.150.00-6488,658
46.250.00-16392024-04-261.050.00-219525
52.400.00-1122024-05-031.480.00-55670
55.450.00-222024-05-101.940.00-28181
48.450.00-101,7762024-05-172.510.00-1794,575
53.950.00-931192024-05-243.100.00-3674
49.850.00-122024-05-313.300.00-116
52.190.00-521,5222024-06-214.700.00-1102,984
60.930.00-12502024-07-195.950.00-1821,492
58.320.00-66102024-08-168.150.00-31,054
61.670.00-79692024-09-207.780.00-81,611
71.900.00-21202024-10-189.010.00-1321
71.110.00-251222024-11-1513.350.00-4390
71.490.00-58872024-12-2015.000.00-2590
73.500.00-171,4422025-01-1715.700.00-4102,653
77.500.00-2142025-03-2118.500.00-72371
84.320.00-17762025-06-2021.900.00-4688
104.020.00-25452025-12-1926.480.00-241
105.500.00-23952026-01-1624.180.00-2550
112.600.00-35562026-06-1828.300.00-14
125.000.00-21,3092026-12-1832.330.00-30119