UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.12+2.27 (+0.86%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-41,2452022-07-15114.300.00-10
0.02-0.01-33.33%31,5022022-08-19106.230.00-113
0.08+0.01+14.29%11,5812022-09-16105.690.00-114
0.240.00-28102022-10-21-----
0.400.00-21552022-11-1884.970.00-125
0.570.00-1482022-12-16-----
0.980.00-42110,5132023-01-20125.350.00-452
2.38+0.20+9.17%178682023-03-17117.080.00-183
3.75-0.69-15.54%66,0002023-06-16106.52-9.35-8.07%27,645
6.87+0.12+1.78%62,4352023-09-15-----
9.240.00-11,3802024-01-19115.900.00-1277
15.00+0.80+5.63%41432024-06-21124.550.00-18