Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:375.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230120C00375000 | 2022-08-11 12:23PM EST | 2023-01-20 | 1.06 | 0.97 | 1.05 | 0.00 | - | 3 | 3,154 | 59.06% |
| MSFT230317C00375000 | 2022-08-11 12:33PM EST | 2023-03-17 | 2.56 | 2.35 | 2.50 | +0.21 | +8.94% | 82 | 1,492 | 50.21% |
| MSFT230616C00375000 | 2022-08-11 8:44AM EST | 2023-06-16 | 5.45 | 5.00 | 5.30 | +0.55 | +11.22% | 2 | 781 | 45.12% |
| MSFT240119C00375000 | 2022-08-09 2:40PM EST | 2024-01-19 | 12.20 | 12.50 | 13.70 | 0.00 | - | 20 | 1,315 | 42.80% |
| MSFT240621C00375000 | 2022-08-11 11:16AM EST | 2024-06-21 | 18.64 | 18.05 | 20.95 | +1.29 | +7.44% | 13 | 1,373 | 43.54% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230120P00375000 | 2022-01-05 9:54AM EST | 2023-01-20 | 68.30 | 71.35 | 75.45 | +2.70 | +4.12% | 24 | 120 | 0.00% |
| MSFT230317P00375000 | 2021-11-05 12:42PM EST | 2023-03-17 | 64.83 | 72.50 | 77.00 | 0.00 | - | 8 | 6 | 0.00% |
| MSFT230616P00375000 | 2022-07-08 10:40AM EST | 2023-06-16 | 108.22 | 92.85 | 94.70 | 0.00 | - | 5 | 45 | 0.00% |
| MSFT240119P00375000 | 2022-01-05 11:44AM EST | 2024-01-19 | 82.10 | 83.50 | 88.00 | +6.40 | +8.45% | 1 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
