UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.49-0.09 (-0.04%)
At close: 01:00PM EST
247.51 +0.02 (+0.01%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120C003750002022-08-11 12:23PM EST2023-01-201.060.971.050.00-33,15459.06%
MSFT230317C003750002022-08-11 12:33PM EST2023-03-172.562.352.50+0.21+8.94%821,49250.21%
MSFT230616C003750002022-08-11 8:44AM EST2023-06-165.455.005.30+0.55+11.22%278145.12%
MSFT240119C003750002022-08-09 2:40PM EST2024-01-1912.2012.5013.700.00-201,31542.80%
MSFT240621C003750002022-08-11 11:16AM EST2024-06-2118.6418.0520.95+1.29+7.44%131,37343.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120P003750002022-01-05 9:54AM EST2023-01-2068.3071.3575.45+2.70+4.12%241200.00%
MSFT230317P003750002021-11-05 12:42PM EST2023-03-1764.8372.5077.000.00-860.00%
MSFT230616P003750002022-07-08 10:40AM EST2023-06-16108.2292.8594.700.00-5450.00%
MSFT240119P003750002022-01-05 11:44AM EST2024-01-1982.1083.5088.00+6.40+8.45%1120.00%