UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
416.45+2.81 (+0.68%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.37+2.05+5.21%252,2522024-04-190.11-0.09-45.00%387,093
44.09+1.34+3.13%1212024-04-261.13-0.14-11.02%202,536
42.63-5.40-11.24%392024-05-031.57-0.32-16.93%21339
42.820.00-1172024-05-102.30-0.09-3.77%12187
45.73+1.33+3.00%201,1512024-05-172.74-0.41-13.02%348,067
-----2024-05-243.590.00-1359
-----2024-05-313.72-0.38-9.27%727
48.75+0.83+1.73%14,3642024-06-215.10-0.33-6.08%263,143
51.000.00-123202024-07-196.35-0.60-8.63%51,484
61.770.00-31042024-08-168.000.00-27656
58.900.00-27132024-09-2010.55-0.37-3.39%31,833
62.26+0.84+1.37%22652024-10-1812.25+1.55+14.49%30293
65.450.00-51402024-11-1512.950.00-34538
68.00-4.50-6.21%15732024-12-2015.53-0.37-2.33%258750
75.150.00-62,3172025-01-1717.00-0.32-1.85%102,414
86.780.00-11,9462025-06-2021.490.00-3549
98.070.00-35592025-12-1928.190.00-8223
93.950.00-34562026-01-1627.250.00-1468
110.000.00-1202026-06-1831.400.00-300300
112.760.00-14,8902026-12-1837.650.00-1120