UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.95+2.10 (+0.80%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-211,5772022-07-15109.850.00-40
0.030.00-51,4972022-08-1973.400.00-360
0.070.00-1512,1602022-09-16110.500.00-24
0.230.00-18102022-10-2176.750.00--4
0.300.00-16382022-11-18100.500.00--0
1.05+0.25+31.25%1013,4022023-01-20103.210.00-15
1.670.00-11,0162023-03-17124.800.00-50
3.350.00-17492023-06-16111.80-19.48-14.84%945
8.600.00-41,2872024-01-19110.400.00-3040
13.350.00-1792024-06-21108.830.00-15