UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.03-30.00%11992021-09-1786.700.00-214
0.78-0.12-13.33%16042022-01-2193.950.00-1315
1.650.00-20542022-03-18124.450.00-23
3.15-0.50-13.70%22322022-06-17125.520.00-11
5.250.00-2532022-09-16128.500.00--2
8.05-1.05-11.54%501902023-01-2095.800.00-56
9.250.00-1232023-03-17123.150.00-13
15.250.00-4922023-06-16104.800.00-213