Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 12 | 12 | 2024-08-02 | 0.63 | -0.57 | -47.50% | 293 | 670 |
| 86.85 | 0.00 | - | - | 2 | 2024-08-09 | 1.06 | -0.83 | -43.92% | 13 | 282 |
| 53.15 | +3.72 | +7.53% | 23 | 34,551 | 2024-08-16 | 1.50 | -1.08 | -41.86% | 69 | 3,155 |
| 90.14 | 0.00 | - | - | 1 | 2024-08-23 | 1.80 | -1.20 | -40.00% | 8 | 116 |
| 53.00 | 0.00 | - | 1 | 6 | 2024-08-30 | 2.23 | -0.82 | -26.89% | 43 | 159 |
| - | - | - | - | - | 2024-09-06 | 2.68 | -0.03 | -1.11% | 13 | - |
| 58.01 | 0.00 | - | 40 | 608 | 2024-09-20 | 3.55 | -1.13 | -24.15% | 51 | 2,108 |
| 58.03 | +1.98 | +3.53% | 2 | 285 | 2024-10-18 | 4.65 | -1.52 | -24.64% | 155 | 1,479 |
| 62.40 | +0.47 | +0.76% | 66 | 181 | 2024-11-15 | 7.20 | -1.55 | -17.71% | 18 | 769 |
| 62.85 | -17.65 | -21.93% | 8 | 548 | 2024-12-20 | 9.65 | -0.63 | -6.13% | 20 | 1,082 |
| 67.50 | +2.65 | +4.09% | 4 | 2,174 | 2025-01-17 | 9.26 | -2.44 | -20.85% | 2 | 3,780 |
| 77.40 | 0.00 | - | 3 | 1,912 | 2025-06-20 | 16.15 | -0.82 | -4.83% | 5 | 1,858 |
| 105.35 | 0.00 | - | 3 | 561 | 2025-12-19 | 23.22 | +2.57 | +12.45% | 1 | 470 |
| 97.21 | 0.00 | - | 3 | 614 | 2026-01-16 | 22.50 | 0.00 | - | 5 | 676 |
| 112.86 | 0.00 | - | 8 | 28 | 2026-06-18 | 30.00 | 0.00 | - | 1 | 302 |
| 115.40 | -0.85 | -0.73% | 4 | 4,939 | 2026-12-18 | 27.35 | 0.00 | - | 20 | 190 |
© 2024 Yahoo. All rights reserved.