UK markets open in 5 hours 17 minutes
NIKKEI 225
37,840.90 -120.90 (-0.32%) HANG SENG
16,253.24 +1.40 (+0.01%) CRUDE OIL
82.57 -0.12 (-0.15%) GOLD FUTURES
2,379.30 -9.10 (-0.38%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,394.42 -1,875.78 (-3.66%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.64 | -2.36 | -5.90% | 26 | 2,239 | 2024-04-19 | 0.06 | -0.06 | -50.00% | 31 | 7,146 |
| 40.10 | -2.78 | -6.48% | 4 | 30 | 2024-04-26 | 1.50 | +0.33 | +28.21% | 155 | 2,637 |
| 40.00 | -2.63 | -6.17% | 1 | 12 | 2024-05-03 | 1.97 | +0.42 | +27.10% | 46 | 863 |
| 43.40 | +0.58 | +1.35% | 1 | 17 | 2024-05-10 | 2.60 | +0.64 | +32.65% | 21 | 207 |
| 42.75 | -2.05 | -4.58% | 4 | 1,149 | 2024-05-17 | 3.30 | +0.48 | +17.02% | 208 | 8,093 |
| - | - | - | - | - | 2024-05-24 | 3.77 | +0.52 | +16.00% | 46 | 57 |
| - | - | - | - | - | 2024-05-31 | 4.25 | +0.60 | +16.44% | 14 | 33 |
| 49.50 | 0.00 | - | 10 | 4,359 | 2024-06-21 | 5.55 | +0.85 | +18.09% | 83 | 3,159 |
| 48.63 | -3.20 | -6.17% | 1 | 320 | 2024-07-19 | 7.13 | +0.78 | +12.28% | 190 | 1,480 |
| 61.77 | 0.00 | - | 3 | 104 | 2024-08-16 | 9.80 | +1.80 | +22.50% | 3 | 656 |
| 55.95 | -2.95 | -5.01% | 1 | 713 | 2024-09-20 | 11.30 | +0.68 | +6.40% | 71 | 1,854 |
| 58.26 | -4.00 | -6.42% | 1 | 267 | 2024-10-18 | 12.70 | +0.80 | +6.72% | 14 | 312 |
| 65.45 | 0.00 | - | 5 | 140 | 2024-11-15 | 15.10 | +2.15 | +16.60% | 18 | 538 |
| 68.00 | 0.00 | - | 1 | 572 | 2024-12-20 | 15.95 | +0.11 | +0.69% | 25 | 972 |
| 71.55 | 0.00 | - | 7 | 2,323 | 2025-01-17 | 17.77 | +1.77 | +11.06% | 16 | 2,423 |
| 79.40 | -7.38 | -8.50% | 4 | 1,946 | 2025-06-20 | 23.15 | +1.66 | +7.72% | 3 | 549 |
| 94.45 | 0.00 | - | 2 | 557 | 2025-12-19 | 30.52 | +2.33 | +8.27% | 1 | 223 |
| 93.95 | 0.00 | - | 3 | 456 | 2026-01-16 | 27.25 | 0.00 | - | 1 | 468 |
| 110.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 31.40 | 0.00 | - | 300 | 300 |
| 112.47 | -0.29 | -0.26% | 13 | 4,890 | 2026-12-18 | 37.65 | 0.00 | - | 1 | 120 |
© 2024 Yahoo. All rights reserved.