UK markets close in 2 hours 34 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
250.14 -4.55 (-1.79%)
Pre-market: 08:56AM EST
In the money
Show:ListStraddle
Strike:375.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-53,0692023-01-20132.920.00-330
0.070.00-51,6752023-03-17134.920.00-40
0.280.00-25912023-04-21151.430.00-20
0.770.00-428012023-06-16149.850.00-200
1.620.00-15962023-09-15142.390.00-240
4.150.00-1501,6472024-01-19142.620.00-20
8.520.00-11,5262024-06-21141.770.00-200
13.220.00-32002025-01-17-----