UK Markets closed
NIKKEI 225
27,935.62 +113.86 (+0.41%) HANG SENG
23,658.92 +183.66 (+0.78%) CRUDE OIL
65.52 -0.66 (-1.00%) GOLD FUTURES
1,781.20 +4.70 (+0.26%) DOW
34,332.32 -151.40 (-0.44%) BTC-GBP
43,122.61 -336.95 (-0.78%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EST. Market open.
Strike:380.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220318C00380000 | 2021-06-23 9:23AM EST | 2022-03-18 | 0.95 | 0.88 | 1.01 | -0.10 | -9.52% | 1 | 29 | 16.54% |
| MSFT220617C00380000 | 2021-06-21 2:54PM EST | 2022-06-17 | 1.96 | 1.84 | 1.98 | 0.00 | - | 1 | 247 | 14.47% |
| MSFT220916C00380000 | 2021-06-11 10:46AM EST | 2022-09-16 | 3.00 | 3.10 | 3.35 | 0.00 | - | 1 | 9 | 14.06% |
| MSFT230120C00380000 | 2021-06-21 11:50AM EST | 2023-01-20 | 4.90 | 4.90 | 5.35 | 0.00 | - | 1 | 265 | 13.85% |
| MSFT230616C00380000 | 2021-06-22 11:19AM EST | 2023-06-16 | 8.00 | 7.85 | 8.70 | -0.76 | -8.68% | 1 | 230 | 14.55% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220121P00380000 | 2021-06-22 9:12AM EST | 2022-01-21 | 116.10 | 113.30 | 113.80 | 0.00 | - | - | 0 | 167.00% |
| MSFT220318P00380000 | 2021-04-19 1:47PM EST | 2022-03-18 | 122.80 | 135.20 | 140.00 | 0.00 | - | - | 8 | 149.73% |
| MSFT220916P00380000 | 2021-04-29 10:01AM EST | 2022-09-16 | 133.10 | 130.00 | 134.50 | 0.00 | - | - | 17 | 86.74% |
| MSFT230616P00380000 | 2021-06-22 8:40AM EST | 2023-06-16 | 123.90 | 119.80 | 122.25 | 0.00 | - | 1 | 6 | 55.35% |
© 2021 Yahoo. All rights reserved.
