UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.99+2.40 (+0.73%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220318C003800002021-06-23 9:23AM EST2022-03-180.950.881.01-0.10-9.52%12916.54%
MSFT220617C003800002021-06-21 2:54PM EST2022-06-171.961.841.980.00-124714.47%
MSFT220916C003800002021-06-11 10:46AM EST2022-09-163.003.103.350.00-1914.06%
MSFT230120C003800002021-06-21 11:50AM EST2023-01-204.904.905.350.00-126513.85%
MSFT230616C003800002021-06-22 11:19AM EST2023-06-168.007.858.70-0.76-8.68%123014.55%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220121P003800002021-06-22 9:12AM EST2022-01-21116.10113.30113.800.00--0167.00%
MSFT220318P003800002021-04-19 1:47PM EST2022-03-18122.80135.20140.000.00--8149.73%
MSFT220916P003800002021-04-29 10:01AM EST2022-09-16133.10130.00134.500.00--1786.74%
MSFT230616P003800002021-06-22 8:40AM EST2023-06-16123.90119.80122.250.00-1655.35%