UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.35-6.25 (-2.36%)
At close: 04:00PM EST
258.20 -0.15 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230217C003800002022-08-09 1:28PM EST2023-02-171.461.361.530.00-13206122.90%
MSFT230317C003800002022-08-11 11:28AM EST2023-03-172.212.012.15+0.22+11.06%6566374.71%
MSFT230616C003800002022-08-10 2:55PM EST2023-06-164.903.654.70+0.70+16.67%11,59250.87%
MSFT230915C003800002022-08-10 2:53PM EST2023-09-157.806.958.40+0.59+8.18%1023,38546.61%
MSFT240119C003800002022-08-11 10:09AM EST2024-01-1911.6011.6012.80+0.35+3.11%41,96843.20%
MSFT240621C003800002022-08-11 9:36AM EST2024-06-2118.1016.0518.15+2.10+13.12%2031841.36%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230317P003800002021-12-14 9:30AM EST2023-03-1769.4277.0081.500.00-21020.00%
MSFT230616P003800002022-08-09 8:52AM EST2023-06-16101.1792.8095.000.00-23360.00%
MSFT230915P003800002022-08-09 2:05PM EST2023-09-1598.9793.8095.500.00-1110.00%
MSFT240119P003800002022-08-01 12:42PM EST2024-01-19105.3394.7595.900.00-11480.00%
MSFT240621P003800002022-07-27 2:44PM EST2024-06-21113.2096.5099.200.00--750.00%