UK Markets close in 47 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.18-4.04 (-1.32%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015C003800002021-06-23 3:01PM EDT2021-10-150.170.150.210.00-310038.48%
MSFT211119C003800002021-06-24 11:14AM EDT2021-11-190.280.260.34-0.02-6.67%41727.83%
MSFT220318C003800002021-06-23 10:23AM EDT2022-03-180.950.881.01-0.10-9.52%12920.01%
MSFT220617C003800002021-06-21 3:54PM EDT2022-06-171.961.841.980.00-124718.98%
MSFT220916C003800002021-06-11 11:46AM EDT2022-09-163.003.103.350.00-1918.87%
MSFT230120C003800002021-06-21 12:50PM EDT2023-01-204.904.905.350.00-126518.74%
MSFT230616C003800002021-06-22 12:19PM EDT2023-06-168.007.858.70-0.76-8.68%123019.50%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220121P003800002021-06-22 10:12AM EDT2022-01-21116.10113.30113.800.00--084.72%
MSFT220318P003800002021-04-19 2:47PM EDT2022-03-18122.80135.20140.000.00--899.03%
MSFT220916P003800002021-04-29 11:01AM EDT2022-09-16133.10130.00134.500.00--1765.68%
MSFT230616P003800002021-06-22 9:40AM EDT2023-06-16123.90119.80122.250.00-1643.38%