Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510C00382500 | 2024-05-03 3:08PM EDT | 2024-05-10 | 24.57 | 23.45 | 25.80 | +9.97 | +68.29% | 4 | 110 | 41.31% |
| MSFT240517C00382500 | 2024-05-03 3:08PM EDT | 2024-05-17 | 24.99 | 24.05 | 26.50 | +6.94 | +38.45% | 6 | 68 | 32.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510P00382500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.24 | 0.21 | 0.26 | -0.70 | -74.47% | 391 | 930 | 26.03% |
| MSFT240517P00382500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.85 | -1.53 | -70.18% | 422 | 1,518 | 24.09% |
© 2024 Yahoo. All rights reserved.