UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.44 -0.20 (-0.30%) GOLD FUTURES
1,981.60 -1.20 (-0.06%) DOW
32,244.58 +382.60 (+1.20%) BTC-GBP
22,604.98 -353.67 (-1.54%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00385000 | 2022-08-10 1:16PM EDT | 2023-06-16 | 4.10 | 3.80 | 4.55 | +0.35 | +9.33% | 47 | 2,228 | 54.97% |
| MSFT240119C00385000 | 2022-08-08 11:01AM EDT | 2024-01-19 | 10.65 | 10.55 | 11.30 | 0.00 | - | 2 | 550 | 40.64% |
| MSFT240621C00385000 | 2022-08-11 12:16PM EDT | 2024-06-21 | 16.39 | 15.55 | 17.70 | +1.64 | +11.12% | 42 | 1,408 | 39.62% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00385000 | 2022-07-08 11:55AM EDT | 2023-06-16 | 117.93 | 102.40 | 103.80 | 0.00 | - | 4 | 39 | 0.00% |
| MSFT240119P00385000 | 2021-12-09 4:13PM EDT | 2024-01-19 | 83.66 | 90.50 | 95.50 | 0.00 | - | 1 | 4 | 0.00% |
| MSFT240621P00385000 | 2022-08-08 11:07AM EDT | 2024-06-21 | 104.25 | 100.10 | 102.80 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
