UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.23-7.20 (-2.58%)
At close: 04:00PM EDT
271.91 -0.32 (-0.12%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616C003850002022-08-10 1:16PM EDT2023-06-164.103.804.55+0.35+9.33%472,22854.97%
MSFT240119C003850002022-08-08 11:01AM EDT2024-01-1910.6510.5511.300.00-255040.64%
MSFT240621C003850002022-08-11 12:16PM EDT2024-06-2116.3915.5517.70+1.64+11.12%421,40839.62%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616P003850002022-07-08 11:55AM EDT2023-06-16117.93102.40103.800.00-4390.00%
MSFT240119P003850002021-12-09 4:13PM EDT2024-01-1983.6690.5095.500.00-140.00%
MSFT240621P003850002022-08-08 11:07AM EDT2024-06-21104.25100.10102.800.00--10.00%