UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.02+0.33 (+0.13%)
At close: 04:00PM EST
254.63 -0.39 (-0.15%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120C003850002022-08-09 8:56AM EST2023-01-200.660.660.750.00-261,62558.59%
MSFT230317C003850002022-08-11 10:05AM EST2023-03-171.791.681.84+0.08+4.68%153647.86%
MSFT230616C003850002022-08-10 12:16PM EST2023-06-164.103.804.55+0.35+9.33%472,22843.41%
MSFT240119C003850002022-08-08 10:01AM EST2024-01-1910.6510.5511.300.00-255039.58%
MSFT240621C003850002022-08-11 11:16AM EST2024-06-2116.3915.5517.70+1.64+11.12%421,40840.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120P003850002021-11-22 11:47AM EST2023-01-2061.7071.0572.200.00-11120.00%
MSFT230317P003850002021-11-17 1:59PM EST2023-03-1766.7077.9580.750.00-21320.00%
MSFT230616P003850002022-07-08 10:55AM EST2023-06-16117.93102.40103.800.00-4390.00%
MSFT240119P003850002021-12-09 3:13PM EST2024-01-1983.6690.5095.500.00-140.00%
MSFT240621P003850002022-08-08 10:07AM EST2024-06-21104.25100.10102.800.00--10.00%