Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510C00387500 | 2024-05-03 3:27PM EDT | 2024-05-10 | 19.51 | 19.45 | 20.65 | +7.43 | +61.51% | 87 | 191 | 34.03% |
| MSFT240517C00387500 | 2024-05-03 2:51PM EDT | 2024-05-17 | 20.17 | 19.70 | 21.15 | +5.87 | +41.05% | 10 | 99 | 26.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510P00387500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.34 | 0.32 | 0.38 | -1.42 | -80.68% | 1,016 | 786 | 23.32% |
| MSFT240517P00387500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.00 | 0.98 | 1.06 | -2.30 | -69.70% | 479 | 1,617 | 21.58% |
© 2024 Yahoo. All rights reserved.