Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
Strike:390.00
Calls
20 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 994 | 2021-08-20 | 125.80 | 0.00 | - | 19 | 42 |
| 0.13 | +0.04 | +44.44% | 2 | 1,301 | 2021-09-17 | 125.30 | 0.00 | - | 2 | 4 |
| 0.17 | +0.01 | +6.25% | 6 | 1,037 | 2021-10-15 | - | - | - | - | - |
| 0.47 | -0.04 | -7.84% | 8 | 329 | 2022-01-21 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-17 | 138.24 | 0.00 | - | - | 10 |
| 2.90 | 0.00 | - | 10 | 35 | 2022-09-16 | 140.45 | 0.00 | - | - | 2 |
| 7.02 | +0.02 | +0.29% | 145 | 1,904 | 2023-06-16 | 131.17 | 0.00 | - | 50 | 76 |
© 2021 Verizon Media. All rights reserved.
