UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.24 -1.26 (-1.27%) GOLD FUTURES
1,735.60 -28.30 (-1.60%) DOW
30,903.05 -64.77 (-0.21%) BTC-GBP
16,992.20 +397.51 (+2.40%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:390.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | -1.23 | -20.16% | 1 | 110 | 2022-07-15 | 61.69 | 0.00 | - | - | 4 |
| 7.50 | -2.10 | -21.88% | 39 | 555 | 2022-09-16 | 61.75 | 0.00 | - | 52 | 0 |
| 13.15 | -1.59 | -10.79% | 101 | 2,417 | 2023-01-20 | 69.90 | 0.00 | - | 1 | 135 |
| 17.00 | -5.26 | -23.63% | 118 | 3,863 | 2023-03-17 | 67.10 | 0.00 | - | 1 | 321 |
| 19.12 | -2.31 | -10.78% | 5 | 1,073 | 2023-06-16 | 87.67 | 0.00 | - | 5 | 1,100 |
| 29.75 | -2.25 | -7.03% | 5 | 289 | 2024-01-19 | 91.53 | 0.00 | - | 5 | 23 |
© 2022 Yahoo. All rights reserved.
