UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.99+2.14 (+0.81%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.87-1.23-20.16%11102022-07-1561.690.00--4
7.50-2.10-21.88%395552022-09-1661.750.00-520
13.15-1.59-10.79%1012,4172023-01-2069.900.00-1135
17.00-5.26-23.63%1183,8632023-03-1767.100.00-1321
19.12-2.31-10.78%51,0732023-06-1687.670.00-51,100
29.75-2.25-7.03%52892024-01-1991.530.00-523