UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-59942021-08-20125.800.00-1942
0.13+0.04+44.44%21,3012021-09-17125.300.00-24
0.17+0.01+6.25%61,0372021-10-15-----
0.47-0.04-7.84%83292022-01-21-----
-----2022-06-17138.240.00--10
2.900.00-10352022-09-16140.450.00--2
7.02+0.02+0.29%1451,9042023-06-16131.170.00-5076