UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.11-0.10-8.26%14482023-02-17132.180.00--0
1.68+0.16+10.53%13,8572023-03-17107.720.00-243
3.60+0.30+9.09%11,8392023-06-16101.73-23.35-18.67%122
5.950.00-2197122023-09-15113.600.00-85
10.20+0.50+5.15%211,0222024-01-19111.050.00-540
13.900.00-2872024-06-21110.200.00--15