Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -0.10 | -8.26% | 1 | 448 | 2023-02-17 | 132.18 | 0.00 | - | - | 0 |
| 1.68 | +0.16 | +10.53% | 1 | 3,857 | 2023-03-17 | 107.72 | 0.00 | - | 2 | 43 |
| 3.60 | +0.30 | +9.09% | 1 | 1,839 | 2023-06-16 | 101.73 | -23.35 | -18.67% | 12 | 2 |
| 5.95 | 0.00 | - | 219 | 712 | 2023-09-15 | 113.60 | 0.00 | - | 8 | 5 |
| 10.20 | +0.50 | +5.15% | 21 | 1,022 | 2024-01-19 | 111.05 | 0.00 | - | 5 | 40 |
| 13.90 | 0.00 | - | 2 | 87 | 2024-06-21 | 110.20 | 0.00 | - | - | 15 |
© 2023 Yahoo. All rights reserved.
