Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510C00392500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 14.80 | 14.05 | 15.55 | +6.50 | +78.31% | 306 | 546 | 27.11% |
| MSFT240517C00392500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 16.00 | 15.95 | 16.45 | +5.60 | +53.85% | 86 | 596 | 23.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510P00392500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.62 | 0.56 | 0.65 | -2.44 | -79.74% | 791 | 917 | 21.22% |
| MSFT240517P00392500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.69 | 1.62 | 1.74 | -3.26 | -65.86% | 359 | 904 | 20.86% |
© 2024 Yahoo. All rights reserved.