UK Markets open in 4 hrs 48 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.85+3.27 (+1.26%)
At close: 04:00PM EDT
262.10 -0.84 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.25-1.25-22.73%2402022-07-15-----
7.00-0.82-10.49%13752022-09-1679.30+3.00+3.93%580
11.82-1.83-13.41%29242023-01-2082.370.00-286
18.700.00-251422023-03-1772.950.00-1125
22.600.00-21,0042023-06-1684.770.00-50317
25.20-7.80-23.64%451822024-01-1994.980.00-57