Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510C00397500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 10.80 | 9.65 | 11.35 | +5.05 | +87.83% | 1,211 | 1,241 | 25.31% |
| MSFT240517C00397500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 12.25 | 11.55 | 12.85 | +5.05 | +70.14% | 169 | 633 | 23.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510P00397500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.22 | 1.11 | 1.22 | -3.88 | -76.08% | 1,202 | 858 | 19.58% |
| MSFT240517P00397500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.80 | 2.69 | 2.86 | -4.00 | -58.82% | 429 | 1,079 | 20.47% |
© 2024 Yahoo. All rights reserved.