UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,913.48 +3,369.54 (+6.94%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.19 | +5.66 | +28.98% | 24 | 35 | 2024-05-17 | 0.09 | -0.14 | -60.87% | 452 | 2,616 |
| 24.90 | +4.90 | +24.50% | 3 | 21 | 2024-05-24 | 0.31 | -0.50 | -61.73% | 136 | 736 |
| 20.00 | 0.00 | - | 6 | 39 | 2024-05-31 | 0.57 | -0.64 | -52.89% | 49 | 70 |
© 2024 Yahoo. All rights reserved.