MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16+0.11+220.00%1,0226,5462023-06-1675.970.00-20
0.53+0.26+96.30%5662,9502023-07-21101.030.00--0
1.46+0.61+71.76%1,3491,6362023-08-1891.520.00-60
2.25+0.85+60.71%43813,7812023-09-1569.40-13.60-16.39%10
3.54+1.05+42.17%404192023-10-2070.00-21.34-23.36%10
5.20+1.20+30.00%213962023-11-1785.000.00-30
6.65+1.65+33.00%75752023-12-1568.50-18.43-21.20%800
8.20+1.60+24.24%5597,8992024-01-1968.40-6.09-8.18%1041
11.60+1.80+18.37%184652024-03-1586.300.00-20
17.00+2.65+18.47%1204,8242024-06-2182.460.00-24
26.70+5.70+27.14%263922024-12-2074.71+74.71-30
28.00+3.00+12.00%285,1732025-01-1794.500.00-1540
36.00+2.55+7.62%81332025-06-20132.340.00--0
43.90+4.50+11.42%142662025-12-1998.000.00-1233