UK markets open in 4 hours 51 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.85+3.27 (+1.26%)
At close: 04:00PM EDT
262.10 -0.75 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-657952022-07-1583.400.00-176
0.020.00-366282022-08-19140.050.00--0
0.050.00-33,6992022-09-1694.340.00-1123
0.02-0.06-75.00%11,1122022-10-21-----
0.170.00-240912022-11-18114.640.00-10
0.150.00-14152022-12-16157.000.00--0
0.45+0.04+9.76%427,0492023-01-20133.510.00-122
1.06+0.08+8.16%1621,3512023-03-17144.050.00-117
2.04+0.09+4.62%3715,9352023-06-16143.300.00-24,481
4.00+0.50+14.29%96411,9622023-09-15143.96-0.81-0.56%314
6.70+0.70+11.67%308,6962024-01-19138.83-3.40-2.39%32,940
9.45+0.04+0.43%321,3472024-06-21141.010.00-66