Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EST. Market open.
Strike:400.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.04 | -17.39% | 8 | 1,580 | 2022-12-16 | 120.26 | 0.00 | - | 5 | 8 |
| 0.44 | -0.04 | -8.33% | 171 | 6,163 | 2023-01-20 | 112.06 | +112.06 | -16.07% | 2 | 24 |
| 0.86 | 0.00 | - | - | 3 | 2023-02-17 | - | - | - | - | - |
| 1.10 | +0.04 | +3.77% | 3 | 1,247 | 2023-03-17 | 130.77 | 0.00 | - | 1 | 13 |
| 2.81 | +0.31 | +12.40% | 215 | 5,003 | 2023-06-16 | 112.60 | -10.31 | -8.39% | 27 | 4,516 |
| 4.72 | -0.18 | -3.67% | 93 | 14,697 | 2023-09-15 | 112.46 | -10.13 | -8.26% | 27 | 32 |
| 8.77 | +0.59 | +7.21% | 7 | 9,001 | 2024-01-19 | 113.11 | -4.37 | -3.72% | 5 | 2,933 |
| 13.50 | +1.70 | +14.41% | 1 | 2,647 | 2024-06-21 | 135.96 | 0.00 | - | - | 6 |
© 2022 Yahoo. All rights reserved.
