MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:400.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.11 | +220.00% | 1,022 | 6,546 | 2023-06-16 | 75.97 | 0.00 | - | 2 | 0 |
| 0.53 | +0.26 | +96.30% | 566 | 2,950 | 2023-07-21 | 101.03 | 0.00 | - | - | 0 |
| 1.46 | +0.61 | +71.76% | 1,349 | 1,636 | 2023-08-18 | 91.52 | 0.00 | - | 6 | 0 |
| 2.25 | +0.85 | +60.71% | 438 | 13,781 | 2023-09-15 | 69.40 | -13.60 | -16.39% | 1 | 0 |
| 3.54 | +1.05 | +42.17% | 40 | 419 | 2023-10-20 | 70.00 | -21.34 | -23.36% | 1 | 0 |
| 5.20 | +1.20 | +30.00% | 21 | 396 | 2023-11-17 | 85.00 | 0.00 | - | 3 | 0 |
| 6.65 | +1.65 | +33.00% | 75 | 75 | 2023-12-15 | 68.50 | -18.43 | -21.20% | 80 | 0 |
| 8.20 | +1.60 | +24.24% | 559 | 7,899 | 2024-01-19 | 68.40 | -6.09 | -8.18% | 104 | 1 |
| 11.60 | +1.80 | +18.37% | 18 | 465 | 2024-03-15 | 86.30 | 0.00 | - | 2 | 0 |
| 17.00 | +2.65 | +18.47% | 120 | 4,824 | 2024-06-21 | 82.46 | 0.00 | - | 2 | 4 |
| 26.70 | +5.70 | +27.14% | 26 | 392 | 2024-12-20 | 74.71 | +74.71 | - | 3 | 0 |
| 28.00 | +3.00 | +12.00% | 28 | 5,173 | 2025-01-17 | 94.50 | 0.00 | - | 15 | 40 |
| 36.00 | +2.55 | +7.62% | 8 | 133 | 2025-06-20 | 132.34 | 0.00 | - | - | 0 |
| 43.90 | +4.50 | +11.42% | 14 | 266 | 2025-12-19 | 98.00 | 0.00 | - | 12 | 33 |
© 2023 Yahoo. All rights reserved.