UK markets open in 4 hours 51 minutes
NIKKEI 225
26,088.64 -334.83 (-1.27%) HANG SENG
21,769.51 -83.56 (-0.38%) CRUDE OIL
99.98 +0.48 (+0.48%) GOLD FUTURES
1,767.00 +3.10 (+0.18%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,607.52 -407.59 (-2.40%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 65 | 795 | 2022-07-15 | 83.40 | 0.00 | - | 1 | 76 |
| 0.02 | 0.00 | - | 36 | 628 | 2022-08-19 | 140.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 3,699 | 2022-09-16 | 94.34 | 0.00 | - | 1 | 123 |
| 0.02 | -0.06 | -75.00% | 1 | 1,112 | 2022-10-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 240 | 91 | 2022-11-18 | 114.64 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 415 | 2022-12-16 | 157.00 | 0.00 | - | - | 0 |
| 0.45 | +0.04 | +9.76% | 42 | 7,049 | 2023-01-20 | 133.51 | 0.00 | - | 1 | 22 |
| 1.06 | +0.08 | +8.16% | 162 | 1,351 | 2023-03-17 | 144.05 | 0.00 | - | 1 | 17 |
| 2.04 | +0.09 | +4.62% | 371 | 5,935 | 2023-06-16 | 143.30 | 0.00 | - | 2 | 4,481 |
| 4.00 | +0.50 | +14.29% | 964 | 11,962 | 2023-09-15 | 143.96 | -0.81 | -0.56% | 3 | 14 |
| 6.70 | +0.70 | +11.67% | 30 | 8,696 | 2024-01-19 | 138.83 | -3.40 | -2.39% | 3 | 2,940 |
| 9.45 | +0.04 | +0.43% | 32 | 1,347 | 2024-06-21 | 141.01 | 0.00 | - | 6 | 6 |
© 2022 Yahoo. All rights reserved.
