UK Markets close in 1 hr 56 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.91-3.78 (-1.48%)
As of 09:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19-0.04-17.39%81,5802022-12-16120.260.00-58
0.44-0.04-8.33%1716,1632023-01-20112.06+112.06-16.07%224
0.860.00--32023-02-17-----
1.10+0.04+3.77%31,2472023-03-17130.770.00-113
2.81+0.31+12.40%2155,0032023-06-16112.60-10.31-8.39%274,516
4.72-0.18-3.67%9314,6972023-09-15112.46-10.13-8.26%2732
8.77+0.59+7.21%79,0012024-01-19113.11-4.37-3.72%52,933
13.50+1.70+14.41%12,6472024-06-21135.960.00--6