UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
420.21-0.78 (-0.19%)
At close: 04:00PM EDT
420.11 -0.10 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.00-0.65-3.00%619862024-05-240.30-0.06-16.67%1,0081,658
21.45-2.21-9.34%737762024-05-310.63-0.10-13.70%6391,110
22.14-2.39-9.74%52432024-06-071.11+0.02+1.83%144715
22.80-1.45-5.98%28952024-06-141.76+0.09+5.39%1911,021
24.15-1.40-5.48%6715,2722024-06-212.18+0.11+5.31%1,6128,535
28.000.00-382024-06-282.64-0.04-1.49%130200
28.23-0.74-2.55%204,8162024-07-194.40+0.20+4.76%3194,235
33.58-0.42-1.24%721,4822024-08-168.10+0.18+2.27%732,285
36.66-2.44-6.24%122,3082024-09-2010.60+0.80+8.16%442,955
39.75-2.17-5.18%33442024-10-1811.80+0.40+3.51%25736
44.37-2.12-4.56%62282024-11-1514.95+0.15+1.01%39488
48.12-1.32-2.67%121,3342024-12-2017.33+1.69+10.81%1411,445
50.80-0.75-1.45%307,6522025-01-1718.30+0.40+2.23%424,053
57.00-1.91-3.24%54122025-03-2121.96+0.61+2.86%11,312
64.00-2.20-3.32%32,4822025-06-2025.32+0.02+0.08%10697
72.100.00-122222025-09-1929.11+0.46+1.61%264
80.040.00-11,3402025-12-1933.950.00-42,022
79.45-1.85-2.28%32,0402026-01-1634.20+1.30+3.95%20527
89.50-1.43-1.57%52082026-06-1842.370.00-167
100.000.00-61,5282026-12-1840.940.00-20392