Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510C00402500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 7.15 | 6.90 | 7.15 | +3.80 | +113.43% | 1,061 | 1,728 | 21.41% |
| MSFT240517C00402500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 8.75 | 8.65 | 8.95 | +3.69 | +72.92% | 624 | 1,094 | 21.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510P00402500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.38 | 2.33 | 2.47 | -5.42 | -69.49% | 1,977 | 336 | 18.92% |
| MSFT240517P00402500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.36 | 4.30 | 4.50 | -5.19 | -54.35% | 385 | 543 | 20.14% |
© 2024 Yahoo. All rights reserved.