UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.02+0.33 (+0.13%)
At close: 04:00PM EST
254.62 -0.40 (-0.16%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120C004050002022-12-02 9:36AM EST2023-01-200.020.000.03-0.01-33.33%297143.75%
MSFT230317C004050002022-12-01 1:58PM EST2023-03-170.050.000.060.00-1121,90932.03%
MSFT230616C004050002022-11-11 3:59PM EST2023-06-160.550.220.350.00-647728.93%
MSFT240119C004050002022-12-02 12:01PM EST2024-01-192.411.702.87-0.10-3.98%841728.96%
MSFT240621C004050002022-12-02 12:36PM EST2024-06-214.964.206.35+0.25+5.31%225630.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120P004050002022-11-18 3:44PM EST2023-01-20163.05149.00151.750.00-15058.98%
MSFT230317P004050002022-11-02 2:26PM EST2023-03-17183.06149.25151.200.00-3048.34%
MSFT230616P004050002022-10-21 10:28AM EST2023-06-16168.56162.75164.950.00-2066.14%
MSFT240119P004050002022-11-07 1:34PM EST2024-01-19179.74148.50151.850.00-6026.55%
MSFT240621P004050002022-10-19 12:13PM EST2024-06-21170.43162.00166.000.00-4041.06%