Bank of England poised to raise interest rates to 4.25%

Shock rise in inflation prompts likely jump in rate

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

272.29

-1.49

(-0.54%)

At close: 04:00PM EDT

276.43

+4.14

(+1.52%)

Pre-market:

05:16AM EDT

In the money

Show:ListStraddle

Strike:405.00

Callsfor16 June 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT230616C00405000	2022-08-10 12:15PM EDT	2023-06-16	2.55	2.31	2.59	+0.46	+22.01%	26	362	53.99%
MSFT240119C00405000	2022-08-10 3:13PM EDT	2024-01-19	7.96	7.70	8.90	+0.31	+4.05%	8	313	40.77%
MSFT240621C00405000	2022-08-08 9:30AM EDT	2024-06-21	10.85	12.05	13.35	0.00	-	15	59	38.22%

Putsfor16 June 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT230616P00405000	2021-10-29 3:19PM EDT	2023-06-16	91.12	91.50	95.50	0.00	-	3	2	0.00%
MSFT240119P00405000	2022-07-06 3:30PM EDT	2024-01-19	137.90	122.30	124.20	0.00	-	10	18	0.00%